Coinbase (bStocks Tokenized St

COINB · 美元计价

$158.8

-0.68% ≈ ￥1048.08 (-$1.09)

更新于 2026-10-30 03:05:02

24H 最高$163.69

24H 最低$156.68

今日开盘$159.89

24H 成交量$140.82万

流通市值$2,011.16万

24H 涨跌额(-$1.09)

历史最高$207.76

最高日期2026-09-21

历史最低$139.29

最低日期2026-07-31

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	PUNDIXPundi X	$0.1035	$0.1056	$0.0993	$19.03万	$2,693.87万	-0.96%
101	CAKEPancakeSwap	$2.05	$2.14	$2.02	$343.20万	$7.23亿	-2.75%
235	BABABAlibaba (bStocks Tokenized Sto	$99.05	$101.10	$98.21	$80.84万	$907.33万	-1.50%
533	OGOG Fan Token	$2.5	$2.57	$2.46	$21.01万	$1,227.17万	-2.08%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
91	ETHFIEther.fi	$0.6574	$0.6909	$0.6425	$420.83万	$6.78亿	-1.50%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
49	MSTRBStrategy (bStocks Tokenized St	$141.34	$147.36	$139.06	$1,093.04万	$5,254.62万	0.11%
57	TIACelestia	$0.5348	$0.5697	$0.5111	$863.19万	$5.43亿	-2.00%
32	LTC莱特币	$57.65	$59.85	$56.90	$1,857.76万	$45.57亿	-1.86%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
564	ASMLBASMLB	$1670.7	$1,691.22	$1,615.55	$18.35万	—	0.45%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.95亿	$711.57亿	0.04%
123	MUBARAKMubarak	$0.04932	$0.05318	$0.04885	$241.92万	$5,048.37万	-5.99%
50	INTCBIntel (bStocks Tokenized Stock	$91.43	$96.23	$90.92	$1,075.49万	$5,544.34万	-4.17%
308	SOMISomnia	$0.1897	$0.1978	$0.181	$56.72万	$3,076.71万	2.93%
684	SKUUBSKUUB	$20.13	$21.52	$19.57	$3.82万	—	-5.36%
81	LITEBLITEB	$922.1	$1,071.35	$880.00	$507.08万	—	0.68%
322	KITEKite	$0.1123	$0.1179	$0.1114	$52.69万	$2.75亿	-3.69%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%