币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	PUNDIXPundi X	$0.1021	$0.1056	$0.0993	$12.64万	$2,695.85万	-1.64%
106	CAKEPancakeSwap	$2.065	$2.14	$2.02	$290.65万	$6.89亿	-1.01%
232	BABABAlibaba (bStocks Tokenized Sto	$99.88	$101.10	$98.21	$79.16万	$897.56万	-0.39%
552	OGOG Fan Token	$2.491	$2.57	$2.46	$18.25万	$1,238.18万	-1.89%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
94	ETHFIEther.fi	$0.6644	$0.6885	$0.6425	$347.74万	$6.83亿	2.33%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
46	MSTRBStrategy (bStocks Tokenized St	$141.58	$147.36	$138.86	$1,099.49万	$5,264.04万	0.53%
53	TIACelestia	$0.5429	$0.5697	$0.5111	$914.03万	$5.44亿	1.55%
25	LTC莱特币	$58	$59.85	$56.90	$2,490.38万	$46.37亿	1.26%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
556	ASMLBASMLB	$1665.18	$1,673.30	$1,615.55	$18.11万	—	0.14%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.00亿	$712.25亿	-0.01%
165	MUBARAKMubarak	$0.051	$0.05318	$0.05074	$148.28万	$5,269.50万	-3.10%
52	INTCBIntel (bStocks Tokenized Stock	$92.59	$96.23	$91.18	$921.86万	$5,820.41万	-1.64%
324	SOMISomnia	$0.1873	$0.1978	$0.181	$51.45万	$3,078.68万	1.57%
680	SKUUBSKUUB	$20.48	$21.52	$19.57	$5.07万	—	0.25%
74	LITEBLITEB	$931.54	$1,071.35	$880.00	$532.01万	—	4.57%
305	KITEKite	$0.1135	$0.1179	$0.1114	$56.36万	$2.77亿	-0.87%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%