PancakeSwap

CAKE · 美元计价

$1.933

-8.48% ≈ ￥12.7578 (-$0.18)

更新于 2026-10-30 06:55:01

24H 最高$2.12

24H 最低$1.91

今日开盘$2.112

24H 成交量$563.36万

流通市值$7.23亿

24H 涨跌额(-$0.18)

历史最高$43.96

最高日期2021-04-30

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	PUNDIXPundi X	$0.099	$0.105	$0.097	$33.26万	$2,693.87万	-4.99%
88	CAKEPancakeSwap	$1.933	$2.12	$1.91	$563.36万	$7.23亿	-8.48%
286	BABABAlibaba (bStocks Tokenized Sto	$98.05	$100.73	$98.00	$79.90万	$907.33万	-2.06%
479	OGOG Fan Token	$2.417	$2.55	$2.36	$35.21万	$1,227.17万	-5.03%
359	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
86	ETHFIEther.fi	$0.617	$0.6909	$0.6012	$591.98万	$6.78亿	-9.58%
294	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
50	MSTRBStrategy (bStocks Tokenized St	$136.35	$144.91	$135.53	$1,389.82万	$5,254.62万	-5.22%
67	TIACelestia	$0.4878	$0.5605	$0.4829	$1,017.45万	$5.43亿	-12.17%
33	LTC莱特币	$55.4	$59.75	$54.31	$2,334.28万	$45.57亿	-6.80%
565	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
572	ASMLBASMLB	$1634.81	$1,691.22	$1,615.55	$20.74万	—	-0.56%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.96亿	$711.57亿	0.05%
117	MUBARAKMubarak	$0.04813	$0.05288	$0.04657	$351.82万	$5,048.37万	-8.55%
39	INTCBIntel (bStocks Tokenized Stock	$71.26	$93.92	$71.02	$2,079.52万	$5,544.34万	-23.61%
341	SOMISomnia	$0.1891	$0.1978	$0.181	$61.04万	$3,076.71万	-3.72%
684	SKUUBSKUUB	$18.5	$21.52	$18.41	$4.29万	—	-7.50%
125	LITEBLITEB	$877.58	$1,024.57	$877.00	$305.56万	—	-13.94%
224	KITEKite	$0.1088	$0.1166	$0.1059	$110.51万	$2.75亿	-6.53%
377	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%