Ether.fi
ETHFI · 美元计价
$0.6551
-1.59%
≈ ￥4.3237
(-$0.01)
更新于 2026-10-29 11:20:02
24H 最高$0.6885
24H 最低$0.6453
今日开盘$0.6657
24H 成交量$309.33万
流通市值$6.83亿
24H 涨跌额(-$0.01)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
PUNDIXPundi X
|
$0.1012 | $0.1058 | $0.1007 | $11.29万 | $2,695.85万 | -3.80% |
| 111 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.05 | $278.94万 | $6.89亿 | -1.87% |
| 237 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.13 | $102.27 | $98.54 | $79.40万 | $897.56万 | -1.81% |
| 430 |
OGOG Fan Token
|
$2.494 | $2.59 | $2.49 | $30.70万 | $1,238.18万 | -3.37% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 104 |
ETHFIEther.fi
|
$0.6551 | $0.6885 | $0.6453 | $309.33万 | $6.83亿 | -1.59% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.2 | $147.36 | $138.86 | $1,223.71万 | $5,264.04万 | -1.32% |
| 58 |
TIACelestia
|
$0.5248 | $0.5697 | $0.5111 | $836.27万 | $5.44亿 | -1.69% |
| 24 |
LTC莱特币
|
$57.79 | $59.85 | $57.10 | $2,361.03万 | $46.37亿 | 0.52% |
| 509 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 544 |
ASMLBASMLB
|
$1619.97 | $1,673.30 | $1,615.55 | $18.01万 | — | -1.80% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.85亿 | $712.25亿 | -0.01% |
| 159 |
MUBARAKMubarak
|
$0.0513 | $0.05427 | $0.0509 | $151.28万 | $5,269.50万 | -2.69% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.61 | $96.23 | $91.18 | $990.16万 | $5,820.41万 | -3.61% |
| 333 |
SOMISomnia
|
$0.1889 | $0.1978 | $0.1819 | $49.35万 | $3,078.68万 | 2.16% |
| 652 |
SKUUBSKUUB
|
$19.99 | $21.52 | $19.02 | $8.36万 | — | 2.51% |
| 83 |
LITEBLITEB
|
$944.19 | $1,071.35 | $870.52 | $416.23万 | — | 7.20% |
| 297 |
KITEKite
|
$0.1122 | $0.1186 | $0.1119 | $57.64万 | $2.77亿 | -4.92% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Filecoin - BTC行情
比特币 - 加密货币行情
Sei - BTC行情
Optimism - 加密货币行情
Renzo - 加密货币行情
QQQB - 以太坊ETH价格
MarsCoin - 比特币行情
大零币 - 比特币行情
Artificial - 比特币
Bittensor - 数字货币市值
莱特币 - 以太坊ETH价格
RWUSD - 加密货币行情
Worldcoin - 数字货币市值
Injective - BTC行情
Bubblemaps - 以太坊ETH价格
Avalanche - 数字货币市值
NFP - 以太坊ETH价格
Hyperliquid - 比特币行情
Haedal - 加密货币行情
Pump.fun - 数字货币市值
Plasma - 加密货币行情
Renzo - BTC行情
Blur - 加密货币行情
LITEB - BTC行情
Aster - 加密货币行情
Bubblemaps - 比特币行情
Artificial Inu - 加密货币行情
大零币 - 比特币行情
Caldera - BTC行情
Solana - BTC行情
Hedera - 加密货币行情
LITEB - 比特币行情
USD1 - 比特币行情
Ripple USD - 数字货币市值
Celo - 币种排行
Celestia - 数字货币市值
Arbitrum - 以太坊ETH价格
Nillion - 比特币行情
NEAR Protocol - 数字货币市值