Boundless

ZKC · 美元计价

$0.0323

-3.29% ≈ ￥0.21318 (-$0.00)

更新于 2026-10-29 16:30:01

24H 最高$0.0339

24H 最低$0.0319

今日开盘$0.0334

24H 成交量$29.91万

流通市值$969.19万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	PUNDIXPundi X	$0.0998	$0.1058	$0.0995	$12.73万	$2,695.85万	-4.50%
105	CAKEPancakeSwap	$2.048	$2.14	$2.03	$299.34万	$6.89亿	-2.24%
226	BABABAlibaba (bStocks Tokenized Sto	$98.73	$102.27	$98.21	$82.78万	$897.56万	-2.24%
434	OGOG Fan Token	$2.491	$2.59	$2.49	$31.41万	$1,238.18万	-3.07%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
92	ETHFIEther.fi	$0.6515	$0.6885	$0.6425	$355.83万	$6.83亿	-2.78%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
41	MSTRBStrategy (bStocks Tokenized St	$140.89	$147.36	$138.86	$1,248.22万	$5,264.04万	-1.92%
57	TIACelestia	$0.5201	$0.5697	$0.5111	$872.49万	$5.44亿	-2.75%
24	LTC莱特币	$57.06	$59.85	$56.95	$2,597.03万	$46.37亿	-1.37%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
560	ASMLBASMLB	$1647.13	$1,673.30	$1,615.55	$17.29万	—	-0.69%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.01亿	$712.25亿	-0.01%
171	MUBARAKMubarak	$0.05139	$0.05381	$0.05079	$135.36万	$5,269.50万	-3.91%
53	INTCBIntel (bStocks Tokenized Stock	$91.97	$96.23	$91.18	$957.21万	$5,820.41万	-3.94%
316	SOMISomnia	$0.1834	$0.1978	$0.181	$53.55万	$3,078.68万	-0.54%
643	SKUUBSKUUB	$20.28	$21.52	$19.02	$9.44万	—	4.00%
84	LITEBLITEB	$958.15	$1,071.35	$870.52	$431.19万	—	8.71%
312	KITEKite	$0.1122	$0.1179	$0.1114	$54.94万	$2.77亿	-3.94%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%