ZEROBASE

ZBT · 美元计价

$0.0684

-2.70% ≈ ￥0.45144 (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高$0.0718

24H 最低$0.0647

今日开盘$0.0703

24H 成交量$135.74万

流通市值$2,337.22万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	PUNDIXPundi X	$0.0999	$0.105	$0.0942	$52.18万	$2,693.87万	-0.40%
86	CAKEPancakeSwap	$1.894	$2.12	$1.84	$753.39万	$7.23亿	-7.88%
335	BABABAlibaba (bStocks Tokenized Sto	$99.43	$100.50	$97.11	$76.51万	$907.33万	0.72%
372	OGOG Fan Token	$2.34	$2.54	$2.19	$66.58万	$1,227.17万	-6.40%
409	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
90	ETHFIEther.fi	$0.606	$0.6909	$0.5658	$722.55万	$6.78亿	-6.96%
336	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
34	MSTRBStrategy (bStocks Tokenized St	$136.47	$144.91	$131.88	$2,730.58万	$5,254.62万	-3.13%
62	TIACelestia	$0.4606	$0.5548	$0.3935	$1,316.74万	$5.43亿	-11.59%
37	LTC莱特币	$56.31	$58.93	$52.84	$2,441.18万	$45.57亿	-1.92%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
586	ASMLBASMLB	$1619.73	$1,691.22	$1,598.71	$21.93万	—	-0.61%
2	USDCUSDC	$1.0014	$1.00	$1.00	$19.53亿	$711.57亿	0.04%
121	MUBARAKMubarak	$0.04971	$0.0518	$0.04638	$393.95万	$5,048.37万	-3.78%
29	INTCBIntel (bStocks Tokenized Stock	$70.67	$93.54	$69.67	$3,811.40万	$5,544.34万	-23.76%
414	SOMISomnia	$0.1906	$0.1945	$0.179	$55.50万	$3,076.71万	3.93%
683	SKUUBSKUUB	$18.25	$21.20	$17.11	$4.33万	—	-10.63%
181	LITEBLITEB	$879.71	$984.47	$864.24	$201.75万	—	-8.30%
197	KITEKite	$0.1047	$0.1159	$0.1014	$189.52万	$2.75亿	-6.68%
423	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%