Venus
XVS · 美元计价
$2.861
-3.70%
≈ ￥18.8826
(-$0.11)
更新于 2026-10-29 12:00:02
24H 最高$2.98
24H 最低$2.85
今日开盘$2.971
24H 成交量$7.22万
流通市值$4,981.47万
24H 涨跌额(-$0.11)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1005 | $11.64万 | $2,695.85万 | -3.91% |
| 111 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.04 | $276.49万 | $6.89亿 | -2.20% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.11 | $102.27 | $98.54 | $72.79万 | $897.56万 | -2.17% |
| 431 |
OGOG Fan Token
|
$2.502 | $2.59 | $2.49 | $30.63万 | $1,238.18万 | -2.99% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 101 |
ETHFIEther.fi
|
$0.6533 | $0.6885 | $0.6453 | $319.39万 | $6.83亿 | -1.63% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.17 | $147.36 | $138.86 | $1,239.16万 | $5,264.04万 | -1.75% |
| 59 |
TIACelestia
|
$0.5288 | $0.5697 | $0.5111 | $833.18万 | $5.44亿 | -1.16% |
| 24 |
LTC莱特币
|
$57.22 | $59.85 | $57.01 | $2,441.23万 | $46.37亿 | -0.59% |
| 508 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 551 |
ASMLBASMLB
|
$1621 | $1,673.30 | $1,615.55 | $17.70万 | — | -2.33% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.79亿 | $712.25亿 | -0.01% |
| 160 |
MUBARAKMubarak
|
$0.05147 | $0.05427 | $0.0509 | $151.45万 | $5,269.50万 | -2.61% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.86 | $96.23 | $91.18 | $977.91万 | $5,820.41万 | -3.71% |
| 327 |
SOMISomnia
|
$0.1872 | $0.1978 | $0.1819 | $50.86万 | $3,078.68万 | 1.63% |
| 652 |
SKUUBSKUUB
|
$20.04 | $21.52 | $19.02 | $8.38万 | — | 2.77% |
| 83 |
LITEBLITEB
|
$949.08 | $1,071.35 | $870.52 | $417.57万 | — | 7.67% |
| 300 |
KITEKite
|
$0.1123 | $0.1181 | $0.1119 | $57.40万 | $2.77亿 | -4.75% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Artificial - 加密货币行情
Celestia - 币种排行
Zama - BTC行情
Caldera - 数字货币市值
Internet - 比特币行情
比特现金 - 以太坊ETH价格
Injective - BTC行情
Quant - 数字货币市值
Caldera - 数字货币市值
EUR - 币种排行
Injective - 比特币
Celo - 比特币
Katana - 比特币行情
Tutorial - 比特币
Hedera - 比特币行情
MarsCoin - 加密货币行情
Tether Gold - 币种排行
Pump.fun - 以太坊ETH价格
Pump.fun - 比特币
MarsCoin - 数字货币市值
Optimism - 比特币行情
Sei - BTC行情
Nillion - 币种排行
MyShell - 比特币
Plasma - BTC行情
Midnight - 比特币行情
Starknet - BTC行情
Aptos - 加密货币行情
Artificial - 以太坊ETH价格
Plume - 比特币行情
United Stables - 加密货币行情
StraitsX XUSD - 比特币行情
LayerZero - 币种排行
Midnight - 比特币行情
Pudgy Penguins - 比特币行情
Starknet - 比特币
Arbitrum - BTC行情
Tutorial - 比特币
USD.AI - 数字货币市值
Aptos - 币种排行