Verge

XVG · 美元计价

$0.002444

-1.93% ≈ ￥0.01613 (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高$0.002543

24H 最低$0.002406

今日开盘$0.002492

24H 成交量$7.62万

流通市值$4,137.19万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	PUNDIXPundi X	$0.1004	$0.1058	$0.0993	$13.96万	$2,695.85万	-4.56%
105	CAKEPancakeSwap	$2.043	$2.14	$2.02	$295.44万	$6.89亿	-3.36%
226	BABABAlibaba (bStocks Tokenized Sto	$99.13	$102.27	$98.21	$82.66万	$897.56万	-1.78%
429	OGOG Fan Token	$2.467	$2.59	$2.46	$32.02万	$1,238.18万	-4.57%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
97	ETHFIEther.fi	$0.6608	$0.6885	$0.6425	$348.35万	$6.83亿	-0.24%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
45	MSTRBStrategy (bStocks Tokenized St	$141.11	$147.36	$138.86	$1,190.14万	$5,264.04万	-1.40%
54	TIACelestia	$0.5337	$0.5697	$0.5111	$906.81万	$5.44亿	-0.84%
25	LTC莱特币	$57.94	$59.85	$56.90	$2,546.20万	$46.37亿	0.23%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
567	ASMLBASMLB	$1654.97	$1,673.30	$1,615.55	$16.96万	—	-0.07%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.06亿	$712.25亿	-0.02%
171	MUBARAKMubarak	$0.05142	$0.05323	$0.05074	$139.07万	$5,269.50万	-3.20%
52	INTCBIntel (bStocks Tokenized Stock	$92.62	$96.23	$91.18	$990.89万	$5,820.41万	-3.12%
313	SOMISomnia	$0.1856	$0.1978	$0.181	$54.44万	$3,078.68万	-0.05%
640	SKUUBSKUUB	$20.45	$21.52	$19.02	$9.67万	—	4.87%
83	LITEBLITEB	$973.12	$1,071.35	$870.52	$482.88万	—	10.11%
306	KITEKite	$0.1135	$0.1179	$0.1114	$56.47万	$2.77亿	-2.49%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%