StraitsX XUSD

XUSD · 美元计价

$1.0011

-0.01% ≈ ￥6.6073 (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0012

24H 成交量$1,374.72万

流通市值$3,418.12万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	PUNDIXPundi X	$0.1004	$0.1058	$0.0993	$14.14万	$2,695.85万	-4.20%
105	CAKEPancakeSwap	$2.043	$2.14	$2.02	$295.76万	$6.89亿	-3.45%
226	BABABAlibaba (bStocks Tokenized Sto	$99.14	$102.27	$98.21	$82.65万	$897.56万	-1.77%
430	OGOG Fan Token	$2.467	$2.59	$2.46	$31.98万	$1,238.18万	-4.57%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
97	ETHFIEther.fi	$0.6593	$0.6885	$0.6425	$346.97万	$6.83亿	-0.06%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
43	MSTRBStrategy (bStocks Tokenized St	$141.09	$147.36	$138.86	$1,197.05万	$5,264.04万	-1.27%
54	TIACelestia	$0.5329	$0.5697	$0.5111	$907.02万	$5.44亿	-0.78%
25	LTC莱特币	$57.78	$59.85	$56.90	$2,549.51万	$46.37亿	0.12%
519	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
552	ASMLBASMLB	$1660.4	$1,673.30	$1,615.55	$18.59万	—	0.21%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.05亿	$712.25亿	-0.02%
171	MUBARAKMubarak	$0.05143	$0.05323	$0.05074	$139.23万	$5,269.50万	-3.11%
52	INTCBIntel (bStocks Tokenized Stock	$92.53	$96.23	$91.18	$990.55万	$5,820.41万	-3.15%
312	SOMISomnia	$0.1854	$0.1978	$0.181	$54.40万	$3,078.68万	0.00%
640	SKUUBSKUUB	$20.65	$21.52	$19.02	$9.66万	—	5.90%
83	LITEBLITEB	$974.98	$1,071.35	$870.52	$479.71万	—	10.27%
306	KITEKite	$0.1136	$0.1179	$0.1114	$56.64万	$2.77亿	-2.49%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%