VELODROME
VELODROME · 美元计价
$0.02972
-2.30%
≈ ￥0.196152
(-$0.00)
更新于 2026-10-29 13:20:02
24H 最高$0.03193
24H 最低$0.0275
今日开盘$0.03042
24H 成交量$138.95万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
PUNDIXPundi X
|
$0.1009 | $0.1058 | $0.1002 | $12.27万 | $2,695.85万 | -3.26% |
| 108 |
CAKEPancakeSwap
|
$2.073 | $2.14 | $2.04 | $286.89万 | $6.89亿 | -0.43% |
| 267 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.3 | $102.27 | $98.54 | $71.05万 | $897.56万 | -1.83% |
| 430 |
OGOG Fan Token
|
$2.519 | $2.59 | $2.49 | $30.62万 | $1,238.18万 | -1.91% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 100 |
ETHFIEther.fi
|
$0.6696 | $0.6885 | $0.6453 | $335.43万 | $6.83亿 | 0.24% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$142.2 | $147.36 | $138.86 | $1,257.39万 | $5,264.04万 | -0.02% |
| 59 |
TIACelestia
|
$0.538 | $0.5697 | $0.5111 | $829.68万 | $5.44亿 | 0.71% |
| 24 |
LTC莱特币
|
$58.2 | $59.85 | $56.95 | $2,564.38万 | $46.37亿 | 1.09% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 561 |
ASMLBASMLB
|
$1638.47 | $1,673.30 | $1,615.55 | $17.43万 | — | -1.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.68亿 | $712.25亿 | -0.02% |
| 149 |
MUBARAKMubarak
|
$0.05175 | $0.05427 | $0.05079 | $161.98万 | $5,269.50万 | -1.54% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.23 | $96.23 | $91.18 | $945.89万 | $5,820.41万 | -2.16% |
| 323 |
SOMISomnia
|
$0.1861 | $0.1978 | $0.1819 | $52.34万 | $3,078.68万 | 0.76% |
| 648 |
SKUUBSKUUB
|
$20.92 | $21.52 | $19.02 | $8.94万 | — | 7.28% |
| 84 |
LITEBLITEB
|
$963.76 | $1,071.35 | $870.52 | $421.33万 | — | 9.54% |
| 298 |
KITEKite
|
$0.1129 | $0.1179 | $0.1115 | $58.21万 | $2.77亿 | -4.24% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
达世币 - 数字货币市值
Bubblemaps - 加密货币行情
RWUSD - 币种排行
Worldcoin - 加密货币行情
Blur - 比特币
Katana - 以太坊ETH价格
Ripple USD - 比特币
BFUSD - BTC行情
Starknet - 币种排行
Ondo - 比特币
比特币 - 比特币行情
First Digital - 比特币行情
EUR - 加密货币行情
Pudgy Penguins - 数字货币市值
NEAR Protocol - 比特币
USD1 - 加密货币行情
USD1 - 以太坊ETH价格
Pepe - BTC行情
Injective - 以太坊ETH价格
Artificial Inu - BTC行情
Uniswap - 加密货币行情
Starknet - 比特币行情
Tokamak - 比特币
Gitcoin - 比特币行情
MegaETH - BTC行情
Bubblemaps - 比特币
Pepe - 数字货币市值
Pudgy Penguins - BTC行情
Plasma - 以太坊ETH价格
Aave - 加密货币行情
RWUSD - 数字货币市值
Polkadot - 比特币行情
First Digital - 数字货币市值
USD.AI - 币种排行
瑞波币 - BTC行情
Gitcoin - BTC行情
Ethena - 以太坊ETH价格
Sui - 比特币行情
狗币 - 数字货币市值
QQQB - 加密货币行情