Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-10-29 15:45:05

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$203.05万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00049069

最低日期2026-09-16

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	PUNDIXPundi X	$0.1	$0.1058	$0.0995	$12.44万	$2,695.85万	-4.22%
107	CAKEPancakeSwap	$2.043	$2.14	$2.04	$291.88万	$6.89亿	-1.73%
230	BABABAlibaba (bStocks Tokenized Sto	$98.41	$102.27	$98.36	$81.02万	$897.56万	-2.79%
433	OGOG Fan Token	$2.497	$2.59	$2.49	$31.14万	$1,238.18万	-2.73%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
94	ETHFIEther.fi	$0.6443	$0.6885	$0.6425	$354.49万	$6.83亿	-3.01%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
41	MSTRBStrategy (bStocks Tokenized St	$140.3	$147.36	$138.86	$1,271.63万	$5,264.04万	-1.43%
58	TIACelestia	$0.5168	$0.5697	$0.5111	$861.34万	$5.44亿	-3.13%
24	LTC莱特币	$57.08	$59.85	$56.95	$2,613.75万	$46.37亿	-0.85%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
572	ASMLBASMLB	$1629.23	$1,673.30	$1,615.55	$16.47万	—	-2.07%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.90亿	$712.25亿	-0.01%
167	MUBARAKMubarak	$0.05124	$0.05381	$0.05079	$140.63万	$5,269.50万	-4.58%
53	INTCBIntel (bStocks Tokenized Stock	$92.31	$96.23	$91.18	$962.21万	$5,820.41万	-3.12%
323	SOMISomnia	$0.1819	$0.1978	$0.1817	$53.36万	$3,078.68万	-1.94%
643	SKUUBSKUUB	$20.3	$21.52	$19.02	$9.40万	—	4.10%
85	LITEBLITEB	$952.77	$1,071.35	$870.52	$426.75万	—	8.31%
307	KITEKite	$0.1118	$0.1179	$0.1114	$56.85万	$2.77亿	-4.28%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%