UVXYB

UVXYB · 美元计价

$17.39

-2.85% ≈ ￥114.774 (-$0.51)

更新于 2026-10-29 18:15:01

24H 最高$17.98

24H 最低$17.05

今日开盘$17.9

24H 成交量$8.30万

流通市值—

24H 涨跌额(-$0.51)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	PUNDIXPundi X	$0.0998	$0.1058	$0.0993	$12.81万	$2,695.85万	-5.22%
105	CAKEPancakeSwap	$2.038	$2.14	$2.03	$289.37万	$6.89亿	-3.23%
226	BABABAlibaba (bStocks Tokenized Sto	$98.91	$102.27	$98.21	$82.70万	$897.56万	-2.00%
432	OGOG Fan Token	$2.461	$2.59	$2.46	$31.28万	$1,238.18万	-4.80%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
93	ETHFIEther.fi	$0.6502	$0.6885	$0.6425	$345.79万	$6.83亿	-2.84%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
40	MSTRBStrategy (bStocks Tokenized St	$141.57	$147.36	$138.86	$1,224.30万	$5,264.04万	-1.72%
54	TIACelestia	$0.529	$0.5697	$0.5111	$897.20万	$5.44亿	-1.40%
22	LTC莱特币	$57.34	$59.85	$56.90	$2,588.55万	$46.37亿	-0.85%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
548	ASMLBASMLB	$1654.28	$1,673.30	$1,615.55	$18.73万	—	-0.03%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.68亿	$712.25亿	-0.01%
170	MUBARAKMubarak	$0.05094	$0.05376	$0.05074	$134.53万	$5,269.50万	-4.68%
52	INTCBIntel (bStocks Tokenized Stock	$91.93	$96.23	$91.18	$997.70万	$5,820.41万	-3.80%
313	SOMISomnia	$0.1839	$0.1978	$0.181	$54.27万	$3,078.68万	-0.65%
643	SKUUBSKUUB	$20.35	$21.52	$19.02	$9.54万	—	4.36%
84	LITEBLITEB	$966.85	$1,071.35	$870.52	$454.09万	—	10.04%
312	KITEKite	$0.1117	$0.1179	$0.1114	$54.32万	$2.77亿	-4.04%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%