Turbo

TURBO · 美元计价

$0.000811

-2.41% ≈ ￥0.0053526 (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高$0.000846

24H 最低$0.000798

今日开盘$0.000831

24H 成交量$17.09万

流通市值$5,738.20万

24H 涨跌额(-$0.00)

历史最高$0.014317

最高日期2024-12-11

历史最低$0.00006518

最低日期2023-09-26

TURBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	PUNDIXPundi X	$0.0999	$0.1058	$0.0993	$14.23万	$2,695.85万	-4.86%
105	CAKEPancakeSwap	$2.039	$2.14	$2.02	$295.48万	$6.89亿	-3.18%
225	BABABAlibaba (bStocks Tokenized Sto	$98.96	$102.27	$98.21	$82.49万	$897.56万	-1.93%
429	OGOG Fan Token	$2.462	$2.59	$2.46	$31.82万	$1,238.18万	-4.65%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
95	ETHFIEther.fi	$0.6562	$0.6885	$0.6425	$344.62万	$6.83亿	-1.29%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
39	MSTRBStrategy (bStocks Tokenized St	$141.81	$147.36	$138.86	$1,226.18万	$5,264.04万	-1.42%
54	TIACelestia	$0.5319	$0.5697	$0.5111	$901.76万	$5.44亿	-1.04%
22	LTC莱特币	$57.69	$59.85	$56.90	$2,591.26万	$46.37亿	-0.12%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
548	ASMLBASMLB	$1651.75	$1,673.30	$1,615.55	$18.83万	—	-0.20%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.68亿	$712.25亿	-0.01%
171	MUBARAKMubarak	$0.05115	$0.05376	$0.05074	$135.02万	$5,269.50万	-4.41%
52	INTCBIntel (bStocks Tokenized Stock	$92.02	$96.23	$91.18	$994.13万	$5,820.41万	-3.96%
312	SOMISomnia	$0.1844	$0.1978	$0.181	$54.45万	$3,078.68万	-0.43%
643	SKUUBSKUUB	$20.5	$21.52	$19.02	$9.59万	—	5.13%
84	LITEBLITEB	$963.43	$1,071.35	$870.52	$456.45万	—	9.01%
310	KITEKite	$0.1123	$0.1179	$0.1114	$54.87万	$2.77亿	-3.61%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%