ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$70.38

-2.07% ≈ ￥464.508 (-$1.49)

更新于 2026-10-29 17:10:02

24H 最高$73.59

24H 最低$68.75

今日开盘$71.87

24H 成交量$342.74万

流通市值$1,375.28万

24H 涨跌额(-$1.49)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	PUNDIXPundi X	$0.0998	$0.1058	$0.0993	$12.32万	$2,695.85万	-5.04%
105	CAKEPancakeSwap	$2.054	$2.14	$2.03	$301.63万	$6.89亿	-1.86%
223	BABABAlibaba (bStocks Tokenized Sto	$98.81	$102.27	$98.21	$83.04万	$897.56万	-2.22%
434	OGOG Fan Token	$2.491	$2.59	$2.48	$30.85万	$1,238.18万	-3.26%
308	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
93	ETHFIEther.fi	$0.6552	$0.6885	$0.6425	$351.07万	$6.83亿	-2.36%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
40	MSTRBStrategy (bStocks Tokenized St	$141.78	$147.36	$138.86	$1,237.23万	$5,264.04万	-1.37%
56	TIACelestia	$0.5291	$0.5697	$0.5111	$884.18万	$5.44亿	-0.73%
23	LTC莱特币	$57.44	$59.85	$56.90	$2,610.83万	$46.37亿	-0.42%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
537	ASMLBASMLB	$1657.04	$1,673.30	$1,615.55	$19.27万	—	0.10%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.96亿	$712.25亿	0.00%
172	MUBARAKMubarak	$0.05139	$0.05381	$0.05079	$132.07万	$5,269.50万	-4.20%
53	INTCBIntel (bStocks Tokenized Stock	$92.48	$96.23	$91.18	$975.65万	$5,820.41万	-3.00%
314	SOMISomnia	$0.1842	$0.1978	$0.181	$53.98万	$3,078.68万	-0.33%
643	SKUUBSKUUB	$20.56	$21.52	$19.02	$9.46万	—	5.44%
84	LITEBLITEB	$969.5	$1,071.35	$870.52	$442.62万	—	10.32%
313	KITEKite	$0.1125	$0.1179	$0.1114	$54.38万	$2.77亿	-3.43%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%