Tokocrypto

TKO · 美元计价

$0.0481

-2.43% ≈ ￥0.31746 (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高$0.05

24H 最低$0.048

今日开盘$0.0493

24H 成交量$16.54万

流通市值$369.20万

24H 涨跌额(-$0.00)

历史最高$4.91

最高日期2021-05-03

历史最低$0.043091

最低日期2026-07-29

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	PUNDIXPundi X	$0.0999	$0.1058	$0.0993	$12.31万	$2,695.85万	-5.13%
105	CAKEPancakeSwap	$2.054	$2.14	$2.03	$298.12万	$6.89亿	-2.05%
225	BABABAlibaba (bStocks Tokenized Sto	$98.78	$102.27	$98.21	$82.85万	$897.56万	-2.30%
434	OGOG Fan Token	$2.483	$2.59	$2.48	$30.76万	$1,238.18万	-3.83%
308	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
93	ETHFIEther.fi	$0.6537	$0.6885	$0.6425	$350.69万	$6.83亿	-2.54%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
40	MSTRBStrategy (bStocks Tokenized St	$141.61	$147.36	$138.86	$1,240.31万	$5,264.04万	-1.64%
56	TIACelestia	$0.5293	$0.5697	$0.5111	$886.70万	$5.44亿	-1.07%
23	LTC莱特币	$57.4	$59.85	$56.90	$2,607.53万	$46.37亿	-0.64%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
539	ASMLBASMLB	$1647.29	$1,673.30	$1,615.55	$19.16万	—	-0.57%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.02亿	$712.25亿	0.00%
179	MUBARAKMubarak	$0.05127	$0.05381	$0.05079	$127.48万	$5,269.50万	-4.08%
53	INTCBIntel (bStocks Tokenized Stock	$92.08	$96.23	$91.18	$980.29万	$5,820.41万	-3.49%
315	SOMISomnia	$0.1841	$0.1978	$0.181	$53.99万	$3,078.68万	-0.43%
642	SKUUBSKUUB	$20.31	$21.52	$19.02	$9.52万	—	4.15%
84	LITEBLITEB	$972.55	$1,071.35	$870.52	$448.77万	—	10.48%
314	KITEKite	$0.1123	$0.1179	$0.1114	$54.34万	$2.77亿	-3.69%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%