Theta Network

THETA · 美元计价

$0.1746

-1.47% ≈ ￥1.1524 (-$0.00)

更新于 2026-10-29 21:10:02

24H 最高$0.1817

24H 最低$0.171

今日开盘$0.1772

24H 成交量$43.21万

流通市值$1.78亿

24H 涨跌额(-$0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	PUNDIXPundi X	$0.1019	$0.1056	$0.0993	$12.96万	$2,695.85万	-2.11%
104	CAKEPancakeSwap	$2.056	$2.14	$2.02	$295.96万	$6.89亿	-1.67%
265	BABABAlibaba (bStocks Tokenized Sto	$99.28	$101.37	$98.21	$70.06万	$897.56万	-1.97%
544	OGOG Fan Token	$2.486	$2.57	$2.46	$18.62万	$1,238.18万	-2.09%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
93	ETHFIEther.fi	$0.6663	$0.6885	$0.6425	$351.00万	$6.83亿	1.71%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
45	MSTRBStrategy (bStocks Tokenized St	$141.7	$147.36	$138.86	$1,093.88万	$5,264.04万	0.60%
53	TIACelestia	$0.5435	$0.5697	$0.5111	$910.08万	$5.44亿	2.01%
25	LTC莱特币	$58.2	$59.85	$56.90	$2,501.49万	$46.37亿	1.75%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
567	ASMLBASMLB	$1656.93	$1,673.30	$1,615.55	$16.95万	—	-0.08%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.80亿	$712.25亿	-0.02%
167	MUBARAKMubarak	$0.05095	$0.05318	$0.05074	$145.91万	$5,269.50万	-3.27%
51	INTCBIntel (bStocks Tokenized Stock	$93.04	$96.23	$91.18	$966.18万	$5,820.41万	-2.18%
310	SOMISomnia	$0.187	$0.1978	$0.181	$54.28万	$3,078.68万	1.69%
667	SKUUBSKUUB	$20.72	$21.52	$19.03	$6.96万	—	8.20%
76	LITEBLITEB	$983.07	$1,071.35	$870.52	$510.03万	—	12.30%
306	KITEKite	$0.1139	$0.1179	$0.1114	$55.99万	$2.77亿	-1.21%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%