TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-10-29 05:30:01
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
PUNDIXPundi X
|
$0.1049 | $0.1059 | $0.1031 | $12.09万 | $2,679.88万 | 1.16% |
| 124 |
CAKEPancakeSwap
|
$2.113 | $2.14 | $2.07 | $216.80万 | $6.85亿 | 1.78% |
| 248 |
BABABAlibaba (bStocks Tokenized Sto
|
$100 | $102.27 | $99.45 | $73.22万 | $895.27万 | -0.30% |
| 460 |
OGOG Fan Token
|
$2.553 | $2.59 | $2.53 | $25.96万 | $1,236.20万 | -0.47% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 102 |
ETHFIEther.fi
|
$0.6752 | $0.6824 | $0.6453 | $275.96万 | $6.52亿 | 1.06% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$144.25 | $147.36 | $138.86 | $1,174.36万 | $5,104.92万 | 2.79% |
| 72 |
TIACelestia
|
$0.5624 | $0.5697 | $0.5233 | $554.79万 | $5.33亿 | 4.19% |
| 24 |
LTC莱特币
|
$59.09 | $59.85 | $56.64 | $2,052.59万 | $45.38亿 | 4.31% |
| 501 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 563 |
ASMLBASMLB
|
$1640.11 | $1,673.30 | $1,633.83 | $16.05万 | — | 0.17% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.97亿 | $710.17亿 | -0.03% |
| 149 |
MUBARAKMubarak
|
$0.05278 | $0.05427 | $0.05184 | $156.42万 | $5,270.03万 | 0.23% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.19 | $96.23 | $92.98 | $841.76万 | $5,798.10万 | -0.26% |
| 476 |
SOMISomnia
|
$0.1891 | $0.1905 | $0.18 | $23.72万 | $2,935.68万 | 4.59% |
| 652 |
SKUUBSKUUB
|
$19.95 | $21.50 | $19.02 | $7.48万 | — | 2.31% |
| 114 |
LITEBLITEB
|
$1006.47 | $1,071.35 | $859.68 | $231.89万 | — | 16.77% |
| 254 |
KITEKite
|
$0.1165 | $0.1195 | $0.1142 | $71.24万 | $2.75亿 | -1.77% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
EUR - 数字货币市值
Pepe - 比特币
恒星币 - 比特币
Midnight - 加密货币行情
Ethena - 比特币
Caldera - 比特币
United Stables - 数字货币市值
Gitcoin - 比特币行情
Sui - 比特币行情
MegaETH - 比特币
USD1 - 加密货币行情
Hyperliquid - 比特币行情
QQQB - 币种排行
Lorenzo - BTC行情
Solana - 数字货币市值
Blur - BTC行情
RWUSD - 加密货币行情
Caldera - 比特币
Pudgy Penguins - 数字货币市值
QQQB - 比特币
Lorenzo - 币种排行
Starknet - 比特币行情
First Digital - 以太坊ETH价格
MarsCoin - 比特币行情
Gitcoin - 比特币
Gram - 币种排行
Ripple USD - 数字货币市值
MegaETH - 加密货币行情
恒星币 - 币种排行
Starknet - 加密货币行情
Filecoin - 加密货币行情
Official Trump - 币种排行
Plasma - 以太坊ETH价格
Bittensor - 比特币
艾达币 - 数字货币市值
Midnight - 比特币
Ripple USD - 比特币
比特币 - 比特币行情
Avalanche - 币种排行
Haedal - 比特币