Sui
SUI · 美元计价
$0.9438
1.36%
≈ ￥6.2291
($0.01)
更新于 2026-10-29 08:35:02
24H 最高$0.965
24H 最低$0.917
今日开盘$0.9311
24H 成交量$3,331.99万
流通市值$38.93亿
24H 涨跌额($0.01)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
Tether GoldXAUT
$4031.58 -0.71%
狗币DOGE
$0.07978 +1.14%
Ethena
$0.2079 -0.72%
SpaceX (bStocks Tokenized StocSPCXB
$144.33 -3.34%
SanDisk (bStocks Tokenized StoSNDKB
$1380.68 +5.64%
Alphabet (bStocks Tokenized StGOOGLB
$295.6 -9.32%
WorldcoinWLD
$0.4375 -0.43%
Semicon Bull 3X ETF (bStocks TSOXLB
$102.14 +2.35%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
PUNDIXPundi X
|
$0.1046 | $0.1058 | $0.1031 | $10.59万 | $2,695.85万 | -0.29% |
| 122 |
CAKEPancakeSwap
|
$2.116 | $2.14 | $2.07 | $211.31万 | $6.89亿 | 2.37% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.26 | $102.27 | $99.45 | $68.33万 | $897.56万 | -0.16% |
| 459 |
OGOG Fan Token
|
$2.546 | $2.59 | $2.53 | $26.74万 | $1,238.18万 | -1.01% |
| 292 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 105 |
ETHFIEther.fi
|
$0.686 | $0.6885 | $0.6453 | $272.21万 | $6.83亿 | 3.07% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$143.77 | $147.36 | $138.86 | $1,183.32万 | $5,264.04万 | 1.97% |
| 58 |
TIACelestia
|
$0.5457 | $0.5697 | $0.5111 | $764.13万 | $5.44亿 | 1.24% |
| 25 |
LTC莱特币
|
$59.53 | $59.85 | $57.06 | $2,111.16万 | $46.37亿 | 4.24% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 530 |
ASMLBASMLB
|
$1644.96 | $1,673.30 | $1,633.83 | $18.07万 | — | 0.68% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.49亿 | $712.25亿 | -0.01% |
| 151 |
MUBARAKMubarak
|
$0.0526 | $0.05427 | $0.05184 | $152.45万 | $5,269.50万 | -0.77% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.51 | $96.23 | $92.83 | $913.26万 | $5,820.41万 | -0.28% |
| 379 |
SOMISomnia
|
$0.1907 | $0.1978 | $0.1813 | $38.50万 | $3,078.68万 | 4.44% |
| 654 |
SKUUBSKUUB
|
$21.1 | $21.50 | $19.02 | $7.81万 | — | 8.21% |
| 88 |
LITEBLITEB
|
$983.17 | $1,071.35 | $861.27 | $370.29万 | — | 14.01% |
| 309 |
KITEKite
|
$0.1157 | $0.1186 | $0.1142 | $53.53万 | $2.77亿 | -2.28% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Aptos - 数字货币市值
Katana - 比特币行情
Renzo - 比特币
QQQB - 数字货币市值
Huma Finance - 加密货币行情
Huma Finance - 币种排行
Gram - BTC行情
瑞波币 - 以太坊ETH价格
币安币 - 币种排行
瑞波币 - 比特币行情
Sui - 比特币
狗币 - BTC行情
EUR - 以太坊ETH价格
LayerZero - 数字货币市值
Initia - 比特币行情
Lorenzo - 比特币
Celo - 数字货币市值
Hyperliquid - 以太坊ETH价格
币安币 - BTC行情
USDC - 比特币行情
Blur - 加密货币行情
Tether Gold - 比特币
Gram - 比特币
Renzo - 加密货币行情
Solana - 比特币
Blur - 比特币
Huma Finance - BTC行情
Haedal - 数字货币市值
United Stables - BTC行情
莱特币 - BTC行情
USD1 - 币种排行
MyShell - 比特币
Haedal - BTC行情
Aave - 以太坊ETH价格
Caldera - 以太坊ETH价格
币安币 - 以太坊ETH价格
Ripple USD - 加密货币行情
Katana - 以太坊ETH价格
Bittensor - 比特币行情
Official Trump - 币种排行