Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$9.66
-2.62%
≈ ￥63.756
(-$0.26)
更新于 2026-10-29 15:05:01
24H 最高$10.62
24H 最低$9.39
今日开盘$9.92
24H 成交量$598.18万
流通市值$1,014.66万
24H 涨跌额(-$0.26)
历史最高$20.21
最高日期2026-09-22
历史最低$6.21
最低日期2026-07-29
SNXXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
PUNDIXPundi X
|
$0.1003 | $0.1058 | $0.1002 | $12.42万 | $2,695.85万 | -3.74% |
| 107 |
CAKEPancakeSwap
|
$2.047 | $2.14 | $2.04 | $296.16万 | $6.89亿 | -1.35% |
| 251 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.44 | $102.27 | $98.38 | $75.37万 | $897.56万 | -2.68% |
| 427 |
OGOG Fan Token
|
$2.504 | $2.59 | $2.49 | $31.37万 | $1,238.18万 | -2.19% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 94 |
ETHFIEther.fi
|
$0.6484 | $0.6885 | $0.6453 | $347.94万 | $6.83亿 | -2.47% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.46 | $147.36 | $138.86 | $1,276.82万 | $5,264.04万 | -1.29% |
| 58 |
TIACelestia
|
$0.5176 | $0.5697 | $0.5111 | $861.17万 | $5.44亿 | -2.89% |
| 24 |
LTC莱特币
|
$57.23 | $59.85 | $56.95 | $2,567.07万 | $46.37亿 | -0.38% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 563 |
ASMLBASMLB
|
$1631.61 | $1,673.30 | $1,615.55 | $16.95万 | — | -1.93% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.83亿 | $712.25亿 | -0.01% |
| 159 |
MUBARAKMubarak
|
$0.05138 | $0.05427 | $0.05079 | $150.87万 | $5,269.50万 | -4.36% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.48 | $96.23 | $91.18 | $958.49万 | $5,820.41万 | -3.25% |
| 321 |
SOMISomnia
|
$0.1826 | $0.1978 | $0.1819 | $53.21万 | $3,078.68万 | -0.92% |
| 643 |
SKUUBSKUUB
|
$20.46 | $21.52 | $19.02 | $9.38万 | — | 4.92% |
| 85 |
LITEBLITEB
|
$953.83 | $1,071.35 | $870.52 | $425.63万 | — | 7.98% |
| 301 |
KITEKite
|
$0.1119 | $0.1179 | $0.1115 | $57.96万 | $2.77亿 | -4.36% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
以太坊 - BTC行情
狗币 - BTC行情
艾达币 - 数字货币市值
NEAR Protocol - 比特币行情
Blur - 比特币
大零币 - 数字货币市值
Renzo - 比特币
LayerZero - 以太坊ETH价格
Blur - 加密货币行情
Chainlink - BTC行情
Haedal - 以太坊ETH价格
Ondo - 比特币
Tether Gold - 比特币行情
NEAR Protocol - 加密货币行情
Aster - 币种排行
LayerZero - 比特币行情
Tether Gold - 加密货币行情
Aave - BTC行情
Ripple USD - 币种排行
比特币 - 数字货币市值
比特现金 - BTC行情
Blur - 加密货币行情
MyShell - 币种排行
Artificial - BTC行情
Blur - 比特币
BFUSD - BTC行情
NFP - 比特币
Hyperliquid - 比特币
Haedal - BTC行情
Gitcoin - 数字货币市值
瑞波币 - 数字货币市值
LITEB - 比特币
波场 - 以太坊ETH价格
First Digital - 币种排行
Pudgy Penguins - 币种排行
Hedera - 币种排行
Bittensor - 币种排行
恒星币 - BTC行情
Raydium - 比特币行情
Aptos - 数字货币市值