Synthetix

SNX · 美元计价

$0.2026

1.86% ≈ ￥1.3372 ($0.00)

更新于 2026-10-29 23:40:02

24H 最高$0.2056

24H 最低$0.1948

今日开盘$0.1989

24H 成交量$34.48万

流通市值$1.18亿

24H 涨跌额($0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	PUNDIXPundi X	$0.1048	$0.1056	$0.0993	$15.49万	$2,695.85万	1.06%
109	CAKEPancakeSwap	$2.089	$2.14	$2.02	$296.67万	$6.89亿	-0.71%
232	BABABAlibaba (bStocks Tokenized Sto	$100.11	$101.10	$98.21	$80.70万	$897.56万	-0.07%
548	OGOG Fan Token	$2.52	$2.57	$2.46	$18.97万	$1,238.18万	-0.90%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
95	ETHFIEther.fi	$0.6803	$0.6885	$0.6425	$365.87万	$6.83亿	4.36%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
46	MSTRBStrategy (bStocks Tokenized St	$143.78	$147.36	$138.86	$1,136.91万	$5,264.04万	2.74%
54	TIACelestia	$0.5485	$0.5697	$0.5111	$912.15万	$5.44亿	1.27%
28	LTC莱特币	$58.47	$59.85	$56.90	$2,307.23万	$46.37亿	-0.19%
523	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
564	ASMLBASMLB	$1685.78	$1,690.07	$1,615.55	$17.68万	—	1.38%
1	USDCUSDC	$1.0008	$1.00	$1.00	$17.98亿	$712.25亿	-0.03%
136	MUBARAKMubarak	$0.05031	$0.05318	$0.04926	$205.49万	$5,269.50万	-4.72%
52	INTCBIntel (bStocks Tokenized Stock	$93.32	$96.23	$91.18	$958.20万	$5,820.41万	-0.81%
318	SOMISomnia	$0.1941	$0.1978	$0.181	$52.28万	$3,078.68万	5.89%
682	SKUUBSKUUB	$21.2	$21.52	$19.57	$4.50万	—	1.87%
80	LITEBLITEB	$935.34	$1,071.35	$880.00	$516.13万	—	4.00%
300	KITEKite	$0.1151	$0.1179	$0.1114	$57.16万	$2.77亿	-0.09%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%