SKALE

SKL · 美元计价

$0.00374

-5.56% ≈ ￥0.024684 (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高$0.0041

24H 最低$0.00365

今日开盘$0.00396

24H 成交量$45.89万

流通市值$2,484.60万

24H 涨跌额(-$0.00)

历史最高$1.22

最高日期2021-03-11

历史最低$0.00325413

最低日期2026-08-19

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	PUNDIXPundi X	$0.0974	$0.105	$0.0942	$47.47万	$2,693.87万	-4.70%
83	CAKEPancakeSwap	$1.873	$2.12	$1.84	$739.08万	$7.23亿	-9.74%
319	BABABAlibaba (bStocks Tokenized Sto	$98.83	$100.50	$97.11	$77.25万	$907.33万	-0.41%
380	OGOG Fan Token	$2.276	$2.54	$2.19	$60.77万	$1,227.17万	-9.86%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
85	ETHFIEther.fi	$0.5719	$0.6909	$0.5691	$706.18万	$6.78亿	-14.03%
322	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
41	MSTRBStrategy (bStocks Tokenized St	$132.98	$144.91	$131.88	$2,057.57万	$5,254.62万	-5.35%
67	TIACelestia	$0.4592	$0.5548	$0.4404	$1,096.23万	$5.43亿	-13.94%
34	LTC莱特币	$54.34	$59.04	$52.84	$2,613.58万	$45.57亿	-7.60%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
598	ASMLBASMLB	$1609.8	$1,691.22	$1,608.48	$20.58万	—	-0.79%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.85亿	$711.57亿	0.06%
119	MUBARAKMubarak	$0.04737	$0.05263	$0.04638	$394.36万	$5,048.37万	-8.38%
33	INTCBIntel (bStocks Tokenized Stock	$70.3	$93.54	$70.20	$2,669.44万	$5,544.34万	-23.43%
389	SOMISomnia	$0.1884	$0.1945	$0.179	$57.45万	$3,076.71万	1.51%
683	SKUUBSKUUB	$17.22	$21.20	$17.19	$4.54万	—	-12.32%
158	LITEBLITEB	$866.21	$984.47	$864.24	$234.20万	—	-8.66%
186	KITEKite	$0.1034	$0.1159	$0.1023	$179.50万	$2.75亿	-8.98%
406	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%