The Sandbox

SAND · 美元计价

$0.04602

-3.85% ≈ ￥0.303732 (-$0.00)

更新于 2026-10-29 15:10:03

24H 最高$0.04904

24H 最低$0.04563

今日开盘$0.04786

24H 成交量$152.42万

流通市值$1.40亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	PUNDIXPundi X	$0.1	$0.1058	$0.1	$12.41万	$2,695.85万	-3.85%
106	CAKEPancakeSwap	$2.048	$2.14	$2.04	$296.34万	$6.89亿	-1.25%
254	BABABAlibaba (bStocks Tokenized Sto	$98.48	$102.27	$98.38	$74.76万	$897.56万	-2.70%
426	OGOG Fan Token	$2.498	$2.59	$2.49	$31.31万	$1,238.18万	-2.42%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
94	ETHFIEther.fi	$0.6482	$0.6885	$0.6453	$347.89万	$6.83亿	-2.44%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
42	MSTRBStrategy (bStocks Tokenized St	$140.48	$147.36	$138.86	$1,276.93万	$5,264.04万	-1.33%
58	TIACelestia	$0.5178	$0.5697	$0.5111	$861.45万	$5.44亿	-2.67%
24	LTC莱特币	$57.31	$59.85	$56.95	$2,568.20万	$46.37亿	-0.35%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
562	ASMLBASMLB	$1634.17	$1,673.30	$1,615.55	$16.97万	—	-1.82%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.91亿	$712.25亿	-0.01%
161	MUBARAKMubarak	$0.0513	$0.05427	$0.05079	$149.97万	$5,269.50万	-4.82%
53	INTCBIntel (bStocks Tokenized Stock	$92.5	$96.23	$91.18	$957.24万	$5,820.41万	-3.29%
321	SOMISomnia	$0.1825	$0.1978	$0.1819	$53.25万	$3,078.68万	-0.98%
643	SKUUBSKUUB	$20.46	$21.52	$19.02	$9.38万	—	4.92%
85	LITEBLITEB	$953.51	$1,071.35	$870.52	$425.61万	—	7.74%
302	KITEKite	$0.1117	$0.1179	$0.1115	$57.22万	$2.77亿	-4.37%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%