Ravencoin

RVN · 美元计价

$0.001435

-2.58% ≈ ￥0.009471 (-$0.00)

更新于 2026-10-29 21:00:03

24H 最高$0.0016

24H 最低$0.001404

今日开盘$0.001473

24H 成交量$255.25万

流通市值$2,470.47万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	PUNDIXPundi X	$0.1016	$0.1056	$0.0993	$13.10万	$2,695.85万	-2.21%
106	CAKEPancakeSwap	$2.054	$2.14	$2.02	$288.84万	$6.89亿	-1.91%
265	BABABAlibaba (bStocks Tokenized Sto	$99.28	$101.37	$98.21	$70.02万	$897.56万	-1.94%
544	OGOG Fan Token	$2.482	$2.57	$2.46	$18.58万	$1,238.18万	-2.36%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
93	ETHFIEther.fi	$0.6643	$0.6885	$0.6425	$350.95万	$6.83亿	1.42%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
44	MSTRBStrategy (bStocks Tokenized St	$141.33	$147.36	$138.86	$1,111.40万	$5,264.04万	0.21%
53	TIACelestia	$0.5433	$0.5697	$0.5111	$926.91万	$5.44亿	2.05%
25	LTC莱特币	$58.19	$59.85	$56.90	$2,503.01万	$46.37亿	1.61%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
566	ASMLBASMLB	$1656.93	$1,673.30	$1,615.55	$17.05万	—	-0.07%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.79亿	$712.25亿	-0.02%
167	MUBARAKMubarak	$0.05087	$0.05318	$0.05074	$144.30万	$5,269.50万	-3.47%
51	INTCBIntel (bStocks Tokenized Stock	$92.93	$96.23	$91.18	$970.69万	$5,820.41万	-2.35%
310	SOMISomnia	$0.1867	$0.1978	$0.181	$54.25万	$3,078.68万	1.08%
667	SKUUBSKUUB	$20.64	$21.52	$19.02	$7.28万	—	7.84%
75	LITEBLITEB	$982.43	$1,071.35	$870.52	$507.89万	—	12.15%
307	KITEKite	$0.1138	$0.1179	$0.1114	$55.40万	$2.77亿	-1.22%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%