Rocket Lab (bStocks Tokenized

RKLBB · 美元计价

$56.91

-3.54% ≈ ￥375.606 (-$2.09)

更新于 2026-10-29 16:05:02

24H 最高$59.26

24H 最低$56.71

今日开盘$59

24H 成交量$38.17万

流通市值$972.60万

24H 涨跌额(-$2.09)

历史最高$86.7

最高日期2026-08-10

历史最低$47.54

最低日期2026-10-17

RKLBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	PUNDIXPundi X	$0.0999	$0.1058	$0.0995	$12.22万	$2,695.85万	-4.40%
105	CAKEPancakeSwap	$2.038	$2.14	$2.03	$298.94万	$6.89亿	-2.11%
227	BABABAlibaba (bStocks Tokenized Sto	$98.34	$102.27	$98.21	$81.89万	$897.56万	-2.68%
434	OGOG Fan Token	$2.494	$2.59	$2.49	$31.11万	$1,238.18万	-2.96%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
92	ETHFIEther.fi	$0.6512	$0.6885	$0.6425	$354.89万	$6.83亿	-2.30%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
41	MSTRBStrategy (bStocks Tokenized St	$140.34	$147.36	$138.86	$1,254.85万	$5,264.04万	-1.79%
58	TIACelestia	$0.5173	$0.5697	$0.5111	$864.46万	$5.44亿	-3.04%
24	LTC莱特币	$57.01	$59.85	$56.95	$2,593.11万	$46.37亿	-1.35%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
561	ASMLBASMLB	$1644.17	$1,673.30	$1,615.55	$17.27万	—	-1.22%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.92亿	$712.25亿	-0.01%
170	MUBARAKMubarak	$0.05129	$0.05381	$0.05079	$138.07万	$5,269.50万	-4.11%
53	INTCBIntel (bStocks Tokenized Stock	$91.82	$96.23	$91.18	$965.91万	$5,820.41万	-4.24%
322	SOMISomnia	$0.1825	$0.1978	$0.181	$53.43万	$3,078.68万	-1.03%
643	SKUUBSKUUB	$20.12	$21.52	$19.02	$9.44万	—	3.18%
85	LITEBLITEB	$942.26	$1,071.35	$870.52	$430.17万	—	6.51%
308	KITEKite	$0.1119	$0.1179	$0.1114	$56.14万	$2.77亿	-4.03%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%