量子链

QTUM · 美元计价

$0.808

-3.70% ≈ ￥5.3328 (-$0.03)

更新于 2026-10-29 16:00:02

24H 最高$0.851

24H 最低$0.805

今日开盘$0.839

24H 成交量$8.51万

流通市值$8,887.91万

24H 涨跌额(-$0.03)

历史最高$100.22

最高日期2018-01-05

历史最低$0.627909

最低日期2026-08-12

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	PUNDIXPundi X	$0.0999	$0.1058	$0.0995	$12.22万	$2,695.85万	-4.40%
105	CAKEPancakeSwap	$2.041	$2.14	$2.04	$292.84万	$6.89亿	-1.92%
227	BABABAlibaba (bStocks Tokenized Sto	$98.36	$102.27	$98.21	$82.12万	$897.56万	-2.67%
432	OGOG Fan Token	$2.498	$2.59	$2.49	$31.15万	$1,238.18万	-2.73%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
92	ETHFIEther.fi	$0.6497	$0.6885	$0.6425	$357.89万	$6.83亿	-2.24%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
41	MSTRBStrategy (bStocks Tokenized St	$140.28	$147.36	$138.86	$1,257.35万	$5,264.04万	-1.53%
58	TIACelestia	$0.5181	$0.5697	$0.5111	$864.16万	$5.44亿	-2.76%
24	LTC莱特币	$57.09	$59.85	$56.95	$2,593.03万	$46.37亿	-1.11%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
560	ASMLBASMLB	$1639.62	$1,673.30	$1,615.55	$17.22万	—	-1.65%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.91亿	$712.25亿	-0.01%
167	MUBARAKMubarak	$0.05122	$0.05381	$0.05079	$140.48万	$5,269.50万	-4.41%
53	INTCBIntel (bStocks Tokenized Stock	$92.05	$96.23	$91.18	$963.40万	$5,820.41万	-3.64%
321	SOMISomnia	$0.1823	$0.1978	$0.181	$53.45万	$3,078.68万	-1.09%
643	SKUUBSKUUB	$20.16	$21.52	$19.02	$9.41万	—	3.39%
85	LITEBLITEB	$956.52	$1,071.35	$870.52	$426.81万	—	8.45%
307	KITEKite	$0.1118	$0.1179	$0.1114	$56.80万	$2.77亿	-4.28%
320	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%