FC Porto

PORTO · 美元计价

$0.419

-4.12% ≈ ￥2.7654 (-$0.02)

更新于 2026-10-29 17:35:03

24H 最高$0.438

24H 最低$0.414

今日开盘$0.437

24H 成交量$16.04万

流通市值$493.70万

24H 涨跌额(-$0.02)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	PUNDIXPundi X	$0.0997	$0.1058	$0.0993	$12.61万	$2,695.85万	-5.23%
105	CAKEPancakeSwap	$2.044	$2.14	$2.03	$298.38万	$6.89亿	-2.43%
225	BABABAlibaba (bStocks Tokenized Sto	$98.82	$102.27	$98.21	$82.68万	$897.56万	-2.30%
433	OGOG Fan Token	$2.471	$2.59	$2.47	$30.98万	$1,238.18万	-4.23%
308	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
93	ETHFIEther.fi	$0.6492	$0.6885	$0.6425	$348.56万	$6.83亿	-3.42%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
40	MSTRBStrategy (bStocks Tokenized St	$141.2	$147.36	$138.86	$1,238.53万	$5,264.04万	-1.53%
57	TIACelestia	$0.5245	$0.5697	$0.5111	$886.91万	$5.44亿	-1.98%
23	LTC莱特币	$57.21	$59.85	$56.90	$2,612.03万	$46.37亿	-0.71%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
539	ASMLBASMLB	$1651.83	$1,673.30	$1,615.55	$19.21万	—	0.12%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.00亿	$712.25亿	-0.00%
171	MUBARAKMubarak	$0.05085	$0.05381	$0.05079	$134.57万	$5,269.50万	-4.69%
52	INTCBIntel (bStocks Tokenized Stock	$91.77	$96.23	$91.18	$988.18万	$5,820.41万	-3.51%
314	SOMISomnia	$0.1837	$0.1978	$0.181	$53.96万	$3,078.68万	-0.49%
642	SKUUBSKUUB	$20.39	$21.52	$19.02	$9.53万	—	4.56%
84	LITEBLITEB	$964.24	$1,071.35	$870.52	$451.49万	—	9.98%
312	KITEKite	$0.1121	$0.1179	$0.1114	$54.54万	$2.77亿	-3.69%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%