POL (ex-MATIC)

POL · 美元计价

$0.09192

0.85% ≈ ￥0.606672 ($0.00)

更新于 2026-10-30 01:15:02

24H 最高$0.0933

24H 最低$0.08951

今日开盘$0.09115

24H 成交量$294.58万

流通市值$9.88亿

24H 涨跌额($0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	PUNDIXPundi X	$0.1039	$0.1056	$0.0993	$15.88万	$2,693.87万	0.00%
104	CAKEPancakeSwap	$2.083	$2.14	$2.02	$332.68万	$7.23亿	-0.34%
234	BABABAlibaba (bStocks Tokenized Sto	$99.51	$101.10	$98.21	$82.41万	$907.33万	-0.76%
544	OGOG Fan Token	$2.509	$2.57	$2.46	$20.32万	$1,227.17万	-1.10%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
90	ETHFIEther.fi	$0.672	$0.6909	$0.6425	$418.67万	$6.78亿	2.93%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
50	MSTRBStrategy (bStocks Tokenized St	$142.48	$147.36	$139.06	$1,099.66万	$5,254.62万	2.15%
54	TIACelestia	$0.5447	$0.5697	$0.5111	$939.92万	$5.43亿	2.93%
30	LTC莱特币	$58.22	$59.85	$56.90	$2,025.22万	$45.57亿	-1.81%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
573	ASMLBASMLB	$1677.61	$1,691.22	$1,615.55	$17.62万	—	0.91%
1	USDCUSDC	$1.0009	$1.00	$1.00	$19.08亿	$711.57亿	-0.01%
130	MUBARAKMubarak	$0.05085	$0.05318	$0.04926	$231.07万	$5,048.37万	-2.47%
52	INTCBIntel (bStocks Tokenized Stock	$92	$96.23	$91.18	$1,083.48万	$5,544.34万	-2.08%
314	SOMISomnia	$0.1929	$0.1978	$0.181	$54.65万	$3,076.71万	5.47%
681	SKUUBSKUUB	$20.85	$21.52	$19.57	$4.18万	—	-2.07%
81	LITEBLITEB	$932.31	$1,071.35	$880.00	$512.69万	—	3.65%
297	KITEKite	$0.1145	$0.1179	$0.1114	$59.22万	$2.75亿	-0.09%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%