PENGB

PENGB · 美元计价

$54.88

-6.52% ≈ ￥362.208 (-$3.83)

更新于 2026-10-30 17:05:01

24H 最高$60.03

24H 最低$53.87

今日开盘$58.71

24H 成交量$15.79万

流通市值—

24H 涨跌额(-$3.83)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	PUNDIXPundi X	$0.1032	$0.105	$0.0942	$59.49万	$2,693.87万	3.41%
86	CAKEPancakeSwap	$1.855	$2.12	$1.84	$748.35万	$7.23亿	-9.56%
337	BABABAlibaba (bStocks Tokenized Sto	$98.95	$100.50	$97.11	$77.06万	$907.33万	0.20%
355	OGOG Fan Token	$2.37	$2.54	$2.19	$71.83万	$1,227.17万	-4.93%
418	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
89	ETHFIEther.fi	$0.6115	$0.6909	$0.5658	$728.39万	$6.78亿	-6.20%
340	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
34	MSTRBStrategy (bStocks Tokenized St	$134.51	$144.91	$131.88	$2,829.07万	$5,254.62万	-4.79%
60	TIACelestia	$0.4664	$0.5548	$0.3935	$1,376.61万	$5.43亿	-11.13%
40	LTC莱特币	$55.62	$58.93	$52.84	$2,434.80万	$45.57亿	-2.83%
594	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
591	ASMLBASMLB	$1609.5	$1,691.22	$1,598.71	$21.70万	—	-2.49%
2	USDCUSDC	$1.0013	$1.00	$1.00	$18.68亿	$711.57亿	0.03%
118	MUBARAKMubarak	$0.04908	$0.0518	$0.04638	$402.45万	$5,048.37万	-4.33%
22	INTCBIntel (bStocks Tokenized Stock	$68.59	$93.54	$67.06	$4,753.10万	$5,544.34万	-25.25%
363	SOMISomnia	$0.1934	$0.1982	$0.179	$69.77万	$3,076.71万	5.28%
683	SKUUBSKUUB	$17.87	$21.20	$17.11	$4.58万	—	-12.36%
202	LITEBLITEB	$868.41	$984.47	$859.90	$185.46万	—	-9.86%
192	KITEKite	$0.1065	$0.1159	$0.1014	$194.92万	$2.75亿	-5.00%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%