Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$139.43

7.13% ≈ ￥920.238 ($9.28)

更新于 2026-10-29 21:55:01

24H 最高$148.53

24H 最低$128.62

今日开盘$130.15

24H 成交量$171.18万

流通市值$642.38万

24H 涨跌额($9.28)

历史最高$170.23

最高日期2026-09-08

历史最低$114.64

最低日期2026-07-28

ORCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	PUNDIXPundi X	$0.1022	$0.1056	$0.0993	$12.61万	$2,695.85万	-1.54%
106	CAKEPancakeSwap	$2.06	$2.14	$2.02	$290.72万	$6.89亿	-1.15%
232	BABABAlibaba (bStocks Tokenized Sto	$99.69	$101.10	$98.21	$79.04万	$897.56万	-0.64%
551	OGOG Fan Token	$2.493	$2.57	$2.46	$18.23万	$1,238.18万	-1.81%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
94	ETHFIEther.fi	$0.6648	$0.6885	$0.6425	$348.15万	$6.83亿	2.47%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
47	MSTRBStrategy (bStocks Tokenized St	$140.39	$147.36	$138.86	$1,043.49万	$5,264.04万	-0.37%
53	TIACelestia	$0.5419	$0.5697	$0.5111	$913.81万	$5.44亿	1.06%
25	LTC莱特币	$57.86	$59.85	$56.90	$2,493.17万	$46.37亿	1.19%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
557	ASMLBASMLB	$1657.04	$1,673.30	$1,615.55	$17.87万	—	-0.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.00亿	$712.25亿	-0.01%
165	MUBARAKMubarak	$0.05098	$0.05318	$0.05074	$148.14万	$5,269.50万	-3.06%
52	INTCBIntel (bStocks Tokenized Stock	$91.74	$96.23	$91.18	$924.10万	$5,820.41万	-2.13%
325	SOMISomnia	$0.1874	$0.1978	$0.181	$51.52万	$3,078.68万	1.90%
680	SKUUBSKUUB	$20.33	$21.52	$19.57	$5.08万	—	1.91%
74	LITEBLITEB	$911.56	$1,071.35	$880.00	$531.79万	—	2.92%
304	KITEKite	$0.1134	$0.1179	$0.1114	$56.68万	$2.77亿	-1.05%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%