Orca

ORCA · 美元计价

$1.659

-2.01% ≈ ￥10.9494 (-$0.03)

更新于 2026-10-29 19:45:02

24H 最高$1.73

24H 最低$1.63

今日开盘$1.693

24H 成交量$56.37万

流通市值$1.04亿

24H 涨跌额(-$0.03)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	PUNDIXPundi X	$0.1009	$0.1058	$0.0993	$14.01万	$2,695.85万	-4.63%
105	CAKEPancakeSwap	$2.043	$2.14	$2.02	$295.18万	$6.89亿	-3.36%
225	BABABAlibaba (bStocks Tokenized Sto	$99.16	$102.27	$98.21	$82.65万	$897.56万	-1.81%
426	OGOG Fan Token	$2.475	$2.58	$2.46	$32.14万	$1,238.18万	-4.07%
301	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
95	ETHFIEther.fi	$0.6585	$0.6885	$0.6425	$352.01万	$6.83亿	-0.66%
245	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
44	MSTRBStrategy (bStocks Tokenized St	$141.3	$147.36	$138.86	$1,187.93万	$5,264.04万	-1.17%
54	TIACelestia	$0.5327	$0.5697	$0.5111	$906.74万	$5.44亿	-1.17%
25	LTC莱特币	$58.01	$59.85	$56.90	$2,538.42万	$46.37亿	0.24%
520	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
567	ASMLBASMLB	$1655.11	$1,673.30	$1,615.55	$17.05万	—	-0.13%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.05亿	$712.25亿	-0.02%
171	MUBARAKMubarak	$0.05148	$0.05323	$0.05074	$138.52万	$5,269.50万	-3.18%
52	INTCBIntel (bStocks Tokenized Stock	$92.58	$96.23	$91.18	$991.71万	$5,820.41万	-3.22%
313	SOMISomnia	$0.1856	$0.1978	$0.181	$54.44万	$3,078.68万	0.05%
640	SKUUBSKUUB	$20.38	$21.52	$19.02	$9.68万	—	4.51%
83	LITEBLITEB	$969.81	$1,071.35	$870.52	$485.70万	—	9.66%
302	KITEKite	$0.1138	$0.1179	$0.1114	$56.64万	$2.77亿	-2.40%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%