OpenLedger

OPEN · 美元计价

$0.0903

-3.53% ≈ ￥0.59598 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.0953

24H 最低$0.0903

今日开盘$0.0936

24H 成交量$31.16万

流通市值$3,185.19万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	PUNDIXPundi X	$0.0995	$0.1058	$0.0995	$12.49万	$2,695.85万	-4.33%
105	CAKEPancakeSwap	$2.046	$2.14	$2.04	$296.54万	$6.89亿	-1.35%
234	BABABAlibaba (bStocks Tokenized Sto	$98.47	$102.27	$98.38	$80.48万	$897.56万	-2.72%
427	OGOG Fan Token	$2.493	$2.59	$2.49	$31.32万	$1,238.18万	-2.62%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
94	ETHFIEther.fi	$0.6444	$0.6885	$0.6437	$349.28万	$6.83亿	-2.89%
247	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
42	MSTRBStrategy (bStocks Tokenized St	$140.2	$147.36	$138.86	$1,279.37万	$5,264.04万	-1.51%
58	TIACelestia	$0.5157	$0.5697	$0.5111	$861.15万	$5.44亿	-2.83%
24	LTC莱特币	$57.1	$59.85	$56.95	$2,576.75万	$46.37亿	-0.58%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
563	ASMLBASMLB	$1634.17	$1,673.30	$1,615.55	$16.96万	—	-1.72%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.91亿	$712.25亿	-0.01%
162	MUBARAKMubarak	$0.05115	$0.05427	$0.05079	$149.45万	$5,269.50万	-4.87%
53	INTCBIntel (bStocks Tokenized Stock	$92.27	$96.23	$91.18	$963.08万	$5,820.41万	-3.63%
321	SOMISomnia	$0.1819	$0.1978	$0.1819	$53.18万	$3,078.68万	-1.36%
643	SKUUBSKUUB	$20.37	$21.52	$19.02	$9.39万	—	4.46%
85	LITEBLITEB	$949.49	$1,071.35	$870.52	$426.12万	—	7.25%
303	KITEKite	$0.1114	$0.1179	$0.1114	$57.11万	$2.77亿	-4.46%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%