NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$214.33
-1.70%
≈ ￥1414.58
(-$3.71)
更新于 2026-10-29 09:00:02
24H 最高$220.45
24H 最低$212.90
今日开盘$218.04
24H 成交量$1,187.29万
流通市值$4,686.84万
24H 涨跌额(-$3.71)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
PUNDIXPundi X
|
$0.1042 | $0.1058 | $0.1031 | $10.48万 | $2,695.85万 | -0.57% |
| 121 |
CAKEPancakeSwap
|
$2.106 | $2.14 | $2.07 | $213.59万 | $6.89亿 | 1.64% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.32 | $102.27 | $99.45 | $68.17万 | $897.56万 | -0.14% |
| 458 |
OGOG Fan Token
|
$2.548 | $2.59 | $2.53 | $26.80万 | $1,238.18万 | -0.82% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 105 |
ETHFIEther.fi
|
$0.6809 | $0.6885 | $0.6453 | $277.42万 | $6.83亿 | 2.04% |
| 236 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$143.34 | $147.36 | $138.86 | $1,185.51万 | $5,264.04万 | 1.67% |
| 57 |
TIACelestia
|
$0.5449 | $0.5697 | $0.5111 | $782.88万 | $5.44亿 | 1.06% |
| 25 |
LTC莱特币
|
$59.43 | $59.85 | $57.07 | $2,159.14万 | $46.37亿 | 3.86% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 528 |
ASMLBASMLB
|
$1637.98 | $1,673.30 | $1,634.55 | $18.26万 | — | -0.01% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.47亿 | $712.25亿 | -0.01% |
| 152 |
MUBARAKMubarak
|
$0.05237 | $0.05427 | $0.05184 | $152.02万 | $5,269.50万 | -1.21% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$93.07 | $96.23 | $92.83 | $917.64万 | $5,820.41万 | -1.30% |
| 362 |
SOMISomnia
|
$0.1888 | $0.1978 | $0.1813 | $40.57万 | $3,078.68万 | 3.23% |
| 654 |
SKUUBSKUUB
|
$20.72 | $21.52 | $19.02 | $7.96万 | — | 6.26% |
| 86 |
LITEBLITEB
|
$961.79 | $1,071.35 | $866.19 | $377.01万 | — | 10.67% |
| 307 |
KITEKite
|
$0.1152 | $0.1186 | $0.1142 | $53.49万 | $2.77亿 | -2.37% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
艾达币 - 数字货币市值
Pudgy Penguins - 比特币
USD1 - 加密货币行情
Official Trump - 比特币
牛来 - 比特币
艾达币 - 币种排行
First Digital - 以太坊ETH价格
USDC - 比特币
Ripple USD - 币种排行
Worldcoin - 数字货币市值
Caldera - BTC行情
NFP - 币种排行
USD.AI - BTC行情
Aster - BTC行情
United Stables - BTC行情
Gram - 以太坊ETH价格
Avalanche - 数字货币市值
Tokamak - 比特币
Pump.fun - 加密货币行情
RWUSD - BTC行情
Pepe - 比特币
以太坊 - 比特币行情
Raydium - 以太坊ETH价格
United Stables - 加密货币行情
Solana - 比特币
Pudgy Penguins - 比特币
Blur - 加密货币行情
USD1 - 比特币
Blur - BTC行情
币安币 - BTC行情
艾达币 - 以太坊ETH价格
Aave - 比特币行情
大零币 - 比特币行情
以太坊 - 加密货币行情
MyShell - 数字货币市值
比特现金 - 数字货币市值
恒星币 - 数字货币市值
StraitsX XUSD - BTC行情
First Digital - 比特币行情