NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	PUNDIXPundi X	$0.1003	$0.1058	$0.0993	$14.34万	$2,695.85万	-4.39%
104	CAKEPancakeSwap	$2.048	$2.14	$2.02	$297.81万	$6.89亿	-3.21%
225	BABABAlibaba (bStocks Tokenized Sto	$99.04	$102.27	$98.21	$82.55万	$897.56万	-1.86%
432	OGOG Fan Token	$2.466	$2.59	$2.46	$31.91万	$1,238.18万	-4.57%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
96	ETHFIEther.fi	$0.6601	$0.6885	$0.6425	$345.73万	$6.83亿	-0.54%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
42	MSTRBStrategy (bStocks Tokenized St	$142.24	$147.36	$138.86	$1,214.34万	$5,264.04万	-1.08%
54	TIACelestia	$0.5343	$0.5697	$0.5111	$904.94万	$5.44亿	-0.95%
25	LTC莱特币	$57.93	$59.85	$56.90	$2,581.08万	$46.37亿	0.35%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
549	ASMLBASMLB	$1656.34	$1,673.30	$1,615.55	$18.88万	—	-0.10%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.04亿	$712.25亿	-0.02%
165	MUBARAKMubarak	$0.05166	$0.05368	$0.05074	$144.13万	$5,269.50万	-3.76%
52	INTCBIntel (bStocks Tokenized Stock	$92.53	$96.23	$91.18	$995.68万	$5,820.41万	-3.58%
313	SOMISomnia	$0.1854	$0.1978	$0.181	$54.35万	$3,078.68万	0.38%
644	SKUUBSKUUB	$20.62	$21.52	$19.02	$9.59万	—	5.74%
84	LITEBLITEB	$971.18	$1,071.35	$870.52	$458.56万	—	9.77%
308	KITEKite	$0.1127	$0.1179	$0.1114	$55.25万	$2.77亿	-3.10%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%