NEAR Protocol

NEAR · 美元计价

$4.422

-5.65% ≈ ￥29.1852 (-$0.27)

更新于 2026-10-30 02:50:02

24H 最高$4.81

24H 最低$4.28

今日开盘$4.687

24H 成交量$1.57亿

流通市值$60.99亿

24H 涨跌额(-$0.27)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	PUNDIXPundi X	$0.1038	$0.1056	$0.0993	$18.71万	$2,693.87万	-0.48%
101	CAKEPancakeSwap	$2.052	$2.14	$2.02	$344.93万	$7.23亿	-2.70%
237	BABABAlibaba (bStocks Tokenized Sto	$99	$101.10	$98.21	$80.56万	$907.33万	-1.73%
540	OGOG Fan Token	$2.501	$2.57	$2.46	$20.89万	$1,227.17万	-1.92%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
91	ETHFIEther.fi	$0.6557	$0.6909	$0.6425	$423.19万	$6.78亿	-1.49%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
49	MSTRBStrategy (bStocks Tokenized St	$141.09	$147.36	$139.06	$1,090.12万	$5,254.62万	-0.21%
57	TIACelestia	$0.5341	$0.5697	$0.5111	$873.82万	$5.43亿	-1.46%
32	LTC莱特币	$57.69	$59.85	$56.90	$1,864.76万	$45.57亿	-1.55%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
563	ASMLBASMLB	$1670.12	$1,691.22	$1,615.55	$18.39万	—	0.21%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.03亿	$711.57亿	0.03%
124	MUBARAKMubarak	$0.04926	$0.05318	$0.04885	$240.92万	$5,048.37万	-5.94%
50	INTCBIntel (bStocks Tokenized Stock	$91.18	$96.23	$90.92	$1,071.15万	$5,544.34万	-4.40%
308	SOMISomnia	$0.1917	$0.1978	$0.181	$56.54万	$3,076.71万	4.07%
682	SKUUBSKUUB	$19.87	$21.52	$19.57	$4.29万	—	-6.54%
81	LITEBLITEB	$921.98	$1,071.35	$880.00	$508.90万	—	0.46%
316	KITEKite	$0.1123	$0.1179	$0.1114	$53.78万	$2.75亿	-3.52%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%