Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$162.59

-6.02% ≈ ￥1073.09 (-$10.42)

更新于 2026-10-30 05:10:02

24H 最高$178.42

24H 最低$161.14

今日开盘$173.01

24H 成交量$486.09万

流通市值$1,451.26万

24H 涨跌额(-$10.42)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	PUNDIXPundi X	$0.099	$0.1051	$0.097	$29.11万	$2,693.87万	-5.62%
86	CAKEPancakeSwap	$1.973	$2.12	$1.91	$535.50万	$7.23亿	-6.71%
276	BABABAlibaba (bStocks Tokenized Sto	$98.35	$100.73	$98.21	$79.47万	$907.33万	-1.93%
496	OGOG Fan Token	$2.411	$2.55	$2.38	$31.23万	$1,227.17万	-5.56%
343	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
88	ETHFIEther.fi	$0.6205	$0.6909	$0.6012	$505.63万	$6.78亿	-8.72%
284	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
53	MSTRBStrategy (bStocks Tokenized St	$137.5	$145.11	$136.15	$1,196.09万	$5,254.62万	-5.10%
63	TIACelestia	$0.5025	$0.5697	$0.488	$933.24万	$5.43亿	-10.64%
31	LTC莱特币	$55.4	$59.75	$54.31	$2,156.89万	$45.57亿	-5.99%
559	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
555	ASMLBASMLB	$1644.63	$1,691.22	$1,615.55	$22.15万	—	0.14%
1	USDCUSDC	$1.0012	$1.00	$1.00	$18.00亿	$711.57亿	0.06%
122	MUBARAKMubarak	$0.04818	$0.05304	$0.04657	$294.02万	$5,048.37万	-8.84%
41	INTCBIntel (bStocks Tokenized Stock	$75.42	$94.18	$71.35	$1,693.40万	$5,544.34万	-19.16%
322	SOMISomnia	$0.1898	$0.1978	$0.181	$60.90万	$3,076.71万	0.11%
682	SKUUBSKUUB	$18.85	$21.52	$18.85	$4.23万	—	-6.22%
100	LITEBLITEB	$889.02	$1,037.98	$881.79	$423.42万	—	-12.47%
233	KITEKite	$0.1082	$0.1171	$0.1059	$97.26万	$2.75亿	-7.12%
353	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%