Movement

MOVE · 美元计价

$0.006205

-9.10% ≈ ￥0.040953 (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高$0.006842

24H 最低$0.006073

今日开盘$0.006826

24H 成交量$33.26万

流通市值$3,137.49万

24H 涨跌额(-$0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057517

最低日期2026-08-19

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	PUNDIXPundi X	$0.0988	$0.105	$0.097	$30.03万	$2,693.87万	-5.18%
88	CAKEPancakeSwap	$1.957	$2.12	$1.91	$549.36万	$7.23亿	-7.65%
282	BABABAlibaba (bStocks Tokenized Sto	$98.43	$100.73	$98.21	$78.62万	$907.33万	-1.69%
485	OGOG Fan Token	$2.396	$2.55	$2.38	$33.27万	$1,227.17万	-6.15%
349	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
86	ETHFIEther.fi	$0.625	$0.6909	$0.6012	$558.82万	$6.78亿	-8.24%
287	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
51	MSTRBStrategy (bStocks Tokenized St	$137.45	$144.95	$136.15	$1,313.58万	$5,254.62万	-5.03%
65	TIACelestia	$0.4979	$0.5632	$0.488	$952.10万	$5.43亿	-11.26%
32	LTC莱特币	$55.6	$59.75	$54.31	$2,261.72万	$45.57亿	-6.65%
565	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
558	ASMLBASMLB	$1643.32	$1,691.22	$1,615.55	$22.20万	—	-0.09%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.77亿	$711.57亿	0.06%
118	MUBARAKMubarak	$0.04882	$0.05294	$0.04657	$331.34万	$5,048.37万	-7.70%
40	INTCBIntel (bStocks Tokenized Stock	$72.93	$94.18	$71.35	$1,896.20万	$5,544.34万	-22.11%
321	SOMISomnia	$0.1865	$0.1978	$0.181	$63.11万	$3,076.71万	-2.36%
684	SKUUBSKUUB	$18.75	$21.52	$18.41	$4.26万	—	-7.45%
111	LITEBLITEB	$889.12	$1,037.98	$880.34	$367.66万	—	-10.56%
233	KITEKite	$0.1091	$0.117	$0.1059	$101.34万	$2.75亿	-6.67%
362	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%