MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-29 16:55:07

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	PUNDIXPundi X	$0.0993	$0.1058	$0.0993	$12.73万	$2,695.85万	-5.07%
105	CAKEPancakeSwap	$2.044	$2.14	$2.03	$300.54万	$6.89亿	-2.34%
225	BABABAlibaba (bStocks Tokenized Sto	$98.64	$102.27	$98.21	$82.93万	$897.56万	-2.37%
437	OGOG Fan Token	$2.483	$2.59	$2.48	$30.83万	$1,238.18万	-3.50%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
92	ETHFIEther.fi	$0.6497	$0.6885	$0.6425	$354.20万	$6.83亿	-3.02%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
41	MSTRBStrategy (bStocks Tokenized St	$140.63	$147.36	$138.86	$1,218.41万	$5,264.04万	-2.20%
56	TIACelestia	$0.5227	$0.5697	$0.5111	$875.44万	$5.44亿	-1.93%
23	LTC莱特币	$57	$59.85	$56.90	$2,597.35万	$46.37亿	-1.33%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
561	ASMLBASMLB	$1644.09	$1,673.30	$1,615.55	$17.25万	—	-0.61%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.93亿	$712.25亿	-0.00%
172	MUBARAKMubarak	$0.05129	$0.05381	$0.05079	$131.90万	$5,269.50万	-3.57%
53	INTCBIntel (bStocks Tokenized Stock	$91.65	$96.23	$91.18	$962.06万	$5,820.41万	-4.10%
315	SOMISomnia	$0.183	$0.1978	$0.181	$53.84万	$3,078.68万	-1.03%
643	SKUUBSKUUB	$20.06	$21.52	$19.02	$9.45万	—	2.87%
84	LITEBLITEB	$962.7	$1,071.35	$870.52	$437.90万	—	9.30%
313	KITEKite	$0.1117	$0.1179	$0.1114	$54.40万	$2.77亿	-4.12%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%