Mina Protocol
MINA · 美元计价
$0.0653
1.40%
≈ ￥0.43098
($0.00)
更新于 2026-10-29 06:20:02
24H 最高$0.0664
24H 最低$0.0637
今日开盘$0.0644
24H 成交量$68.94万
流通市值$8,480.40万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1031 | $12.28万 | $2,679.88万 | 0.67% |
| 122 |
CAKEPancakeSwap
|
$2.113 | $2.14 | $2.07 | $215.91万 | $6.85亿 | 1.64% |
| 245 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.17 | $102.27 | $99.45 | $73.53万 | $895.27万 | -0.18% |
| 457 |
OGOG Fan Token
|
$2.55 | $2.59 | $2.53 | $26.54万 | $1,236.20万 | -0.78% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 104 |
ETHFIEther.fi
|
$0.6768 | $0.6828 | $0.6453 | $268.39万 | $6.52亿 | 1.12% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$143.93 | $147.36 | $138.86 | $1,174.73万 | $5,104.92万 | 1.94% |
| 72 |
TIACelestia
|
$0.5585 | $0.5697 | $0.5233 | $551.44万 | $5.33亿 | 4.22% |
| 25 |
LTC莱特币
|
$59.37 | $59.85 | $56.89 | $2,022.99万 | $45.38亿 | 4.16% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 533 |
ASMLBASMLB
|
$1647.61 | $1,673.30 | $1,633.83 | $17.90万 | — | 0.56% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.25亿 | $710.17亿 | -0.02% |
| 146 |
MUBARAKMubarak
|
$0.05247 | $0.05427 | $0.05184 | $157.99万 | $5,270.03万 | -0.76% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$93.63 | $96.23 | $92.98 | $874.18万 | $5,798.10万 | -0.02% |
| 462 |
SOMISomnia
|
$0.1933 | $0.1937 | $0.18 | $25.45万 | $2,935.68万 | 6.68% |
| 652 |
SKUUBSKUUB
|
$20.02 | $21.50 | $19.02 | $7.52万 | — | 2.67% |
| 100 |
LITEBLITEB
|
$1019.38 | $1,071.35 | $859.68 | $286.11万 | — | 18.06% |
| 260 |
KITEKite
|
$0.1167 | $0.1195 | $0.1142 | $70.09万 | $2.75亿 | -1.60% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Solana - 币种排行
比特币 - BTC行情
Midnight - BTC行情
Aave - 币种排行
瑞波币 - 币种排行
Nillion - 比特币行情
Internet - 币种排行
First Digital - 数字货币市值
PAX Gold - 比特币
Plasma - 币种排行
Haedal - 币种排行
Blur - BTC行情
比特现金 - 比特币行情
Tokamak - BTC行情
Pump.fun - 数字货币市值
狗币 - BTC行情
Pepe - 比特币行情
Uniswap - 以太坊ETH价格
币安币 - 以太坊ETH价格
Artificial - 比特币
Initia - 加密货币行情
Tutorial - BTC行情
Celestia - 币种排行
Gram - 数字货币市值
Artificial - 币种排行
Plume - 数字货币市值
Tutorial - 比特币
Hedera - 比特币
比特币 - 币种排行
Celo - BTC行情
RWUSD - 加密货币行情
Ethena - 以太坊ETH价格
USDC - 比特币行情
StraitsX XUSD - 比特币行情
Sui - BTC行情
Tokamak - 以太坊ETH价格
Pump.fun - 比特币
Tether Gold - 加密货币行情
Internet - 比特币行情
Shiba Inu - 币种排行