METAB
METAB · 美元计价
$615.53
-0.99%
≈ ￥4062.5
(-$6.15)
更新于 2026-10-29 11:55:02
24H 最高$625.11
24H 最低$609.92
今日开盘$621.68
24H 成交量$200.00万
流通市值—
24H 涨跌额(-$6.15)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1005 | $11.64万 | $2,695.85万 | -4.00% |
| 111 |
CAKEPancakeSwap
|
$2.045 | $2.14 | $2.04 | $276.66万 | $6.89亿 | -2.43% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.98 | $102.27 | $98.54 | $72.81万 | $897.56万 | -2.45% |
| 431 |
OGOG Fan Token
|
$2.502 | $2.59 | $2.49 | $30.63万 | $1,238.18万 | -2.99% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 102 |
ETHFIEther.fi
|
$0.6514 | $0.6885 | $0.6453 | $318.41万 | $6.83亿 | -1.97% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.08 | $147.36 | $138.86 | $1,238.96万 | $5,264.04万 | -1.84% |
| 59 |
TIACelestia
|
$0.527 | $0.5697 | $0.5111 | $833.02万 | $5.44亿 | -1.72% |
| 24 |
LTC莱特币
|
$57.14 | $59.85 | $57.01 | $2,431.35万 | $46.37亿 | -0.73% |
| 508 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 552 |
ASMLBASMLB
|
$1621 | $1,673.30 | $1,615.55 | $17.71万 | — | -2.31% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.81亿 | $712.25亿 | -0.01% |
| 161 |
MUBARAKMubarak
|
$0.05149 | $0.05427 | $0.0509 | $151.15万 | $5,269.50万 | -2.57% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.89 | $96.23 | $91.18 | $978.37万 | $5,820.41万 | -3.73% |
| 328 |
SOMISomnia
|
$0.1874 | $0.1978 | $0.1819 | $50.54万 | $3,078.68万 | 1.74% |
| 652 |
SKUUBSKUUB
|
$19.86 | $21.52 | $19.02 | $8.38万 | — | 1.85% |
| 83 |
LITEBLITEB
|
$949.03 | $1,071.35 | $870.52 | $417.23万 | — | 7.73% |
| 299 |
KITEKite
|
$0.1124 | $0.1181 | $0.1119 | $57.39万 | $2.77亿 | -4.67% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Quant - 比特币
Midnight - 加密货币行情
MarsCoin - 比特币行情
莱特币 - 加密货币行情
Aptos - 数字货币市值
狗币 - 比特币
Avalanche - 以太坊ETH价格
Raydium - BTC行情
Artificial Inu - 加密货币行情
Starknet - 比特币行情
恒星币 - 币种排行
Sui - 数字货币市值
Ondo - 加密货币行情
Artificial - 币种排行
First Digital - BTC行情
USD1 - BTC行情
Aster - 以太坊ETH价格
Optimism - 加密货币行情
USDC - 数字货币市值
币安币 - 币种排行
币安币 - BTC行情
Aster - 以太坊ETH价格
Tutorial - 以太坊ETH价格
NFP - 数字货币市值
Solana - 比特币行情
Avalanche - 加密货币行情
Avalanche - 以太坊ETH价格
LayerZero - BTC行情
艾达币 - 加密货币行情
Nillion - 数字货币市值
MarsCoin - 数字货币市值
Solana - 数字货币市值
Shiba Inu - 币种排行
Plume - 数字货币市值
以太坊 - 以太坊ETH价格
Gram - 加密货币行情
艾达币 - BTC行情
NEAR Protocol - 数字货币市值
Pump.fun - 以太坊ETH价格
Tutorial - 加密货币行情