MEMETOON

MEME · 美元计价

$0.000466

-2.31% ≈ ￥0.0030756 (-$0.00)

更新于 2026-10-29 16:50:02

24H 最高$0.000485

24H 最低$0.000461

今日开盘$0.000477

24H 成交量$26.11万

流通市值$3,099.01万

24H 涨跌额(-$0.00)

历史最高$0.056324

最高日期2024-03-04

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	PUNDIXPundi X	$0.0996	$0.1058	$0.0995	$12.75万	$2,695.85万	-4.69%
105	CAKEPancakeSwap	$2.048	$2.14	$2.03	$299.52万	$6.89亿	-2.15%
225	BABABAlibaba (bStocks Tokenized Sto	$98.65	$102.27	$98.21	$82.90万	$897.56万	-2.36%
437	OGOG Fan Token	$2.487	$2.59	$2.49	$30.69万	$1,238.18万	-3.31%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
92	ETHFIEther.fi	$0.6517	$0.6885	$0.6425	$354.04万	$6.83亿	-2.75%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
41	MSTRBStrategy (bStocks Tokenized St	$140.59	$147.36	$138.86	$1,216.95万	$5,264.04万	-2.41%
56	TIACelestia	$0.5206	$0.5697	$0.5111	$876.01万	$5.44亿	-2.24%
23	LTC莱特币	$57.08	$59.85	$56.95	$2,593.87万	$46.37亿	-1.26%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
561	ASMLBASMLB	$1644.84	$1,673.30	$1,615.55	$17.24万	—	-0.45%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.92亿	$712.25亿	-0.01%
172	MUBARAKMubarak	$0.05136	$0.05381	$0.05079	$131.26万	$5,269.50万	-3.46%
53	INTCBIntel (bStocks Tokenized Stock	$91.7	$96.23	$91.18	$961.39万	$5,820.41万	-3.84%
315	SOMISomnia	$0.1836	$0.1978	$0.181	$53.77万	$3,078.68万	-0.70%
643	SKUUBSKUUB	$20.06	$21.52	$19.02	$9.45万	—	2.87%
84	LITEBLITEB	$952.42	$1,071.35	$870.52	$433.89万	—	8.41%
313	KITEKite	$0.1119	$0.1179	$0.1114	$54.37万	$2.77亿	-4.03%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%