MovieBloc

MBL · 美元计价

$0.000695

-2.93% ≈ ￥0.004587 (-$0.00)

更新于 2026-10-29 15:40:02

24H 最高$0.000724

24H 最低$0.000692

今日开盘$0.000716

24H 成交量$46.95万

流通市值$1,414.28万

24H 涨跌额(-$0.00)

历史最高$0.045032

最高日期2021-04-01

历史最低$0.00042973

最低日期2019-10-25

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	PUNDIXPundi X	$0.1	$0.1058	$0.0995	$12.44万	$2,695.85万	-4.22%
106	CAKEPancakeSwap	$2.044	$2.14	$2.04	$291.78万	$6.89亿	-1.49%
229	BABABAlibaba (bStocks Tokenized Sto	$98.39	$102.27	$98.36	$81.02万	$897.56万	-2.75%
434	OGOG Fan Token	$2.495	$2.59	$2.49	$31.16万	$1,238.18万	-2.69%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
94	ETHFIEther.fi	$0.6441	$0.6885	$0.6425	$353.64万	$6.83亿	-2.97%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
41	MSTRBStrategy (bStocks Tokenized St	$140.4	$147.36	$138.86	$1,280.67万	$5,264.04万	-1.31%
58	TIACelestia	$0.5173	$0.5697	$0.5111	$861.66万	$5.44亿	-2.80%
24	LTC莱特币	$57.17	$59.85	$56.95	$2,610.34万	$46.37亿	-0.61%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
572	ASMLBASMLB	$1629.23	$1,673.30	$1,615.55	$16.48万	—	-2.12%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.88亿	$712.25亿	-0.01%
168	MUBARAKMubarak	$0.05134	$0.05414	$0.05079	$144.84万	$5,269.50万	-5.10%
53	INTCBIntel (bStocks Tokenized Stock	$92.26	$96.23	$91.18	$962.16万	$5,820.41万	-3.23%
322	SOMISomnia	$0.1821	$0.1978	$0.1817	$53.44万	$3,078.68万	-1.67%
643	SKUUBSKUUB	$20.3	$21.52	$19.02	$9.40万	—	4.10%
85	LITEBLITEB	$951.51	$1,071.35	$870.52	$426.72万	—	8.16%
307	KITEKite	$0.1119	$0.1179	$0.1114	$56.83万	$2.77亿	-4.20%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%