Decentraland
MANA · 美元计价
$0.0769
-3.51%
≈ ￥0.50754
(-$0.00)
更新于 2026-10-29 10:15:01
24H 最高$0.0813
24H 最低$0.0768
今日开盘$0.0797
24H 成交量$40.16万
流通市值$1.56亿
24H 涨跌额(-$0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
MANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1007 | $11.59万 | $2,695.85万 | -3.82% |
| 118 |
CAKEPancakeSwap
|
$2.065 | $2.14 | $2.06 | $236.51万 | $6.89亿 | -0.86% |
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.26 | $102.27 | $98.88 | $68.91万 | $897.56万 | -0.47% |
| 442 |
OGOG Fan Token
|
$2.501 | $2.59 | $2.50 | $29.17万 | $1,238.18万 | -3.14% |
| 301 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 105 |
ETHFIEther.fi
|
$0.6546 | $0.6885 | $0.6453 | $298.20万 | $6.83亿 | -2.18% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$139.92 | $147.36 | $138.86 | $1,199.75万 | $5,264.04万 | -1.44% |
| 58 |
TIACelestia
|
$0.5261 | $0.5697 | $0.5111 | $812.49万 | $5.44亿 | -2.41% |
| 24 |
LTC莱特币
|
$58.15 | $59.85 | $57.10 | $2,233.12万 | $46.37亿 | 1.22% |
| 503 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 540 |
ASMLBASMLB
|
$1618.31 | $1,673.30 | $1,618.31 | $18.21万 | — | -1.35% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.70亿 | $712.25亿 | -0.01% |
| 162 |
MUBARAKMubarak
|
$0.05126 | $0.05427 | $0.05117 | $149.58万 | $5,269.50万 | -2.46% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.24 | $96.23 | $91.24 | $981.73万 | $5,820.41万 | -3.56% |
| 341 |
SOMISomnia
|
$0.1844 | $0.1978 | $0.1819 | $46.90万 | $3,078.68万 | -0.49% |
| 653 |
SKUUBSKUUB
|
$19.89 | $21.52 | $19.02 | $8.13万 | — | 2.00% |
| 85 |
LITEBLITEB
|
$937.83 | $1,071.35 | $870.52 | $396.30万 | — | 7.47% |
| 296 |
KITEKite
|
$0.1123 | $0.1186 | $0.1122 | $57.23万 | $2.77亿 | -5.15% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Sei - 币种排行
Ripple USD - 以太坊ETH价格
Official Trump - 数字货币市值
Uniswap - 以太坊ETH价格
Nillion - 数字货币市值
United Stables - BTC行情
Filecoin - 数字货币市值
Worldcoin - 币种排行
USD.AI - 加密货币行情
Caldera - 比特币行情
比特币 - 数字货币市值
Worldcoin - 数字货币市值
LayerZero - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
艾达币 - 比特币行情
NFP - 比特币行情
Starknet - 币种排行
Bittensor - 比特币行情
NEAR Protocol - 比特币行情
Pudgy Penguins - 加密货币行情
NEAR Protocol - 比特币行情
Sui - 以太坊ETH价格
USD.AI - 比特币行情
Chainlink - 币种排行
PAX Gold - 币种排行
Ripple USD - 加密货币行情
Plasma - 比特币
Zama - 比特币
Ripple USD - 比特币
Ondo - 加密货币行情
Celo - 币种排行
Starknet - 以太坊ETH价格
Pump.fun - 加密货币行情
Hyperliquid - 币种排行
Internet - BTC行情
Nillion - 比特币行情
Renzo - 币种排行
USD.AI - 币种排行
Hedera - 比特币行情
Caldera - 加密货币行情