Lumia

LUMIA · 美元计价

$0.0842

1.81% ≈ ￥0.55572 ($0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.0858

24H 最低$0.0816

今日开盘$0.0827

24H 成交量$50.76万

流通市值$1,988.72万

24H 涨跌额($0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	PUNDIXPundi X	$0.1033	$0.1056	$0.0993	$18.84万	$2,693.87万	-1.34%
101	CAKEPancakeSwap	$2.051	$2.14	$2.02	$342.52万	$7.23亿	-2.61%
234	BABABAlibaba (bStocks Tokenized Sto	$99.19	$101.10	$98.21	$80.65万	$907.33万	-1.33%
529	OGOG Fan Token	$2.488	$2.57	$2.46	$21.28万	$1,227.17万	-2.47%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
90	ETHFIEther.fi	$0.6592	$0.6909	$0.6425	$421.85万	$6.78亿	-0.30%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
50	MSTRBStrategy (bStocks Tokenized St	$141.26	$147.36	$139.06	$1,086.46万	$5,254.62万	0.38%
57	TIACelestia	$0.5399	$0.5697	$0.5111	$854.33万	$5.43亿	-1.06%
32	LTC莱特币	$57.91	$59.85	$56.90	$1,828.45万	$45.57亿	-2.08%
526	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
562	ASMLBASMLB	$1671.17	$1,691.22	$1,615.55	$18.38万	—	0.61%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.89亿	$711.57亿	0.05%
122	MUBARAKMubarak	$0.04948	$0.05318	$0.04885	$243.32万	$5,048.37万	-5.46%
51	INTCBIntel (bStocks Tokenized Stock	$91.53	$96.23	$90.92	$1,073.21万	$5,544.34万	-3.16%
308	SOMISomnia	$0.1904	$0.1978	$0.181	$56.65万	$3,076.71万	2.59%
684	SKUUBSKUUB	$20.22	$21.52	$19.57	$3.81万	—	-4.13%
81	LITEBLITEB	$923.88	$1,071.35	$880.00	$505.72万	—	1.19%
327	KITEKite	$0.1124	$0.1179	$0.1114	$51.60万	$2.75亿	-4.18%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%