Lazio Fan Token

LAZIO · 美元计价

$0.361

-6.48% ≈ ￥2.3826 (-$0.03)

更新于 2026-10-30 05:30:02

24H 最高$0.389

24H 最低$0.352

今日开盘$0.386

24H 成交量$17.47万

流通市值$495.80万

24H 涨跌额(-$0.03)

历史最高$26.75

最高日期2021-10-21

历史最低$0.331275

最低日期2026-07-29

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	PUNDIXPundi X	$0.0998	$0.105	$0.097	$29.64万	$2,693.87万	-4.86%
85	CAKEPancakeSwap	$1.979	$2.12	$1.91	$546.97万	$7.23亿	-6.25%
280	BABABAlibaba (bStocks Tokenized Sto	$98.36	$100.73	$98.21	$78.98万	$907.33万	-1.64%
489	OGOG Fan Token	$2.406	$2.55	$2.38	$32.45万	$1,227.17万	-5.68%
345	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
87	ETHFIEther.fi	$0.6327	$0.6909	$0.6012	$523.80万	$6.78亿	-6.29%
285	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
52	MSTRBStrategy (bStocks Tokenized St	$138.13	$144.95	$136.15	$1,277.31万	$5,254.62万	-4.23%
63	TIACelestia	$0.5042	$0.5632	$0.488	$940.93万	$5.43亿	-10.30%
31	LTC莱特币	$55.91	$59.75	$54.31	$2,224.41万	$45.57亿	-5.37%
563	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
556	ASMLBASMLB	$1642	$1,691.22	$1,615.55	$22.35万	—	0.17%
1	USDCUSDC	$1.0014	$1.00	$1.00	$18.42亿	$711.57亿	0.07%
118	MUBARAKMubarak	$0.04897	$0.05294	$0.04657	$322.78万	$5,048.37万	-7.17%
40	INTCBIntel (bStocks Tokenized Stock	$74.65	$94.18	$71.35	$1,830.69万	$5,544.34万	-19.89%
322	SOMISomnia	$0.1879	$0.1978	$0.181	$62.34万	$3,076.71万	-0.79%
683	SKUUBSKUUB	$18.77	$21.52	$18.41	$4.20万	—	-4.87%
107	LITEBLITEB	$890.98	$1,037.98	$880.34	$384.97万	—	-11.50%
233	KITEKite	$0.1086	$0.117	$0.1059	$99.47万	$2.75亿	-6.70%
358	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%