KLAY

KLAY · 美元计价

$0.1255

0.97% ≈ ￥0.8283 ($0.00)

更新于 2026-10-30 10:20:02

24H 最高$0.126

24H 最低$0.1242

今日开盘$0.1243

24H 成交量$86.58万

流通市值—

24H 涨跌额($0.00)

历史最高$4.4

最高日期2021-10-01

历史最低$0.0992

最低日期2024-08-01

KLAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	PUNDIXPundi X	$0.0982	$0.105	$0.0942	$47.72万	$2,693.87万	-2.96%
83	CAKEPancakeSwap	$1.881	$2.12	$1.84	$755.51万	$7.23亿	-8.78%
369	BABABAlibaba (bStocks Tokenized Sto	$99.35	$100.50	$97.11	$64.46万	$907.33万	0.57%
380	OGOG Fan Token	$2.289	$2.54	$2.19	$60.65万	$1,227.17万	-8.81%
392	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
84	ETHFIEther.fi	$0.5763	$0.6909	$0.5658	$727.40万	$6.78亿	-12.18%
322	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
38	MSTRBStrategy (bStocks Tokenized St	$134.65	$144.91	$131.88	$2,364.27万	$5,254.62万	-3.88%
67	TIACelestia	$0.4616	$0.5548	$0.4404	$1,121.67万	$5.43亿	-12.39%
33	LTC莱特币	$54.8	$58.93	$52.84	$2,594.87万	$45.57亿	-6.05%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
595	ASMLBASMLB	$1611.05	$1,691.22	$1,604.86	$20.64万	—	-0.54%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.56亿	$711.57亿	0.05%
120	MUBARAKMubarak	$0.04786	$0.05263	$0.04638	$394.06万	$5,048.37万	-6.91%
32	INTCBIntel (bStocks Tokenized Stock	$70.77	$93.54	$69.67	$2,781.83万	$5,544.34万	-22.57%
398	SOMISomnia	$0.191	$0.1945	$0.179	$55.33万	$3,076.71万	3.30%
683	SKUUBSKUUB	$17.48	$21.20	$17.11	$4.62万	—	-11.31%
164	LITEBLITEB	$871.39	$984.47	$864.24	$227.26万	—	-7.11%
185	KITEKite	$0.1029	$0.1159	$0.1014	$184.49万	$2.75亿	-8.62%
408	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%