Kaia
KAIA · 美元计价
$0.0341
-3.94%
≈ ￥0.22506
(-$0.00)
更新于 2026-10-29 08:00:02
24H 最高$0.0357
24H 最低$0.0337
今日开盘$0.0355
24H 成交量$77.16万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1031 | $11.94万 | $2,679.88万 | -1.51% |
| 122 |
CAKEPancakeSwap
|
$2.117 | $2.14 | $2.07 | $211.98万 | $6.85亿 | 2.37% |
| 255 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.07 | $102.27 | $99.45 | $71.57万 | $895.27万 | -0.34% |
| 455 |
OGOG Fan Token
|
$2.545 | $2.59 | $2.53 | $27.23万 | $1,236.20万 | -1.20% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 105 |
ETHFIEther.fi
|
$0.6841 | $0.6885 | $0.6453 | $268.19万 | $6.52亿 | 2.78% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$144.26 | $147.36 | $138.86 | $1,190.51万 | $5,104.92万 | 2.25% |
| 72 |
TIACelestia
|
$0.554 | $0.5697 | $0.5233 | $559.85万 | $5.33亿 | 3.20% |
| 25 |
LTC莱特币
|
$59.25 | $59.85 | $57.01 | $2,066.01万 | $45.38亿 | 3.62% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 525 |
ASMLBASMLB
|
$1639.2 | $1,673.30 | $1,633.83 | $18.44万 | — | 0.22% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.44亿 | $710.17亿 | -0.01% |
| 153 |
MUBARAKMubarak
|
$0.05283 | $0.05427 | $0.05184 | $153.10万 | $5,270.03万 | -0.64% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.2 | $96.23 | $92.83 | $925.59万 | $5,798.10万 | -0.85% |
| 399 |
SOMISomnia
|
$0.1952 | $0.1978 | $0.1813 | $34.85万 | $2,935.68万 | 6.96% |
| 654 |
SKUUBSKUUB
|
$19.85 | $21.50 | $19.02 | $7.62万 | — | 1.80% |
| 91 |
LITEBLITEB
|
$993.28 | $1,071.35 | $861.27 | $359.87万 | — | 14.36% |
| 262 |
KITEKite
|
$0.1165 | $0.1195 | $0.1142 | $68.78万 | $2.75亿 | -2.27% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Chainlink - 加密货币行情
Pepe - BTC行情
比特现金 - 数字货币市值
Arbitrum - 比特币行情
Pudgy Penguins - 比特币行情
Sui - 币种排行
Tokamak - BTC行情
Aave - 币种排行
Celestia - 加密货币行情
Initia - 以太坊ETH价格
比特现金 - 比特币行情
Filecoin - 加密货币行情
比特现金 - 比特币行情
Optimism - BTC行情
Ripple USD - 币种排行
Pepe - BTC行情
Pudgy Penguins - 币种排行
恒星币 - 比特币
Artificial - 以太坊ETH价格
NEAR Protocol - 比特币
StraitsX XUSD - 比特币
Plasma - 加密货币行情
Worldcoin - 币种排行
NFP - 比特币
USD1 - 比特币行情
Official Trump - 比特币行情
Uniswap - 加密货币行情
Official Trump - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Aster - 以太坊ETH价格
Chainlink - 加密货币行情
Arbitrum - 比特币行情
MegaETH - BTC行情
Zama - 比特币行情
Initia - 币种排行
MegaETH - 比特币
Plume - 比特币行情
First Digital - 以太坊ETH价格
Raydium - 比特币行情
币安币 - 加密货币行情