Joe Coin

JOE · 美元计价

$0.0288

-4.32% ≈ ￥0.19008 (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高$0.0303

24H 最低$0.0287

今日开盘$0.0301

24H 成交量$3.68万

流通市值$631.76万

24H 涨跌额(-$0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	PUNDIXPundi X	$0.0999	$0.1058	$0.0995	$12.54万	$2,695.85万	-4.40%
105	CAKEPancakeSwap	$2.047	$2.14	$2.03	$302.11万	$6.89亿	-1.82%
226	BABABAlibaba (bStocks Tokenized Sto	$98.56	$102.27	$98.21	$82.77万	$897.56万	-2.42%
434	OGOG Fan Token	$2.492	$2.59	$2.49	$31.41万	$1,238.18万	-3.04%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
92	ETHFIEther.fi	$0.6521	$0.6885	$0.6425	$356.15万	$6.83亿	-2.04%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
41	MSTRBStrategy (bStocks Tokenized St	$141.01	$147.36	$138.86	$1,251.67万	$5,264.04万	-1.26%
58	TIACelestia	$0.521	$0.5697	$0.5111	$871.49万	$5.44亿	-2.31%
24	LTC莱特币	$57.24	$59.85	$56.95	$2,599.23万	$46.37亿	-0.76%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
561	ASMLBASMLB	$1647.83	$1,673.30	$1,615.55	$17.32万	—	-0.50%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.99亿	$712.25亿	-0.01%
170	MUBARAKMubarak	$0.05148	$0.05381	$0.05079	$137.71万	$5,269.50万	-3.70%
53	INTCBIntel (bStocks Tokenized Stock	$92.37	$96.23	$91.18	$956.73万	$5,820.41万	-3.71%
317	SOMISomnia	$0.1834	$0.1978	$0.181	$53.65万	$3,078.68万	-0.43%
642	SKUUBSKUUB	$20.2	$21.52	$19.02	$9.44万	—	3.59%
85	LITEBLITEB	$955.22	$1,071.35	$870.52	$430.54万	—	8.22%
308	KITEKite	$0.1125	$0.1179	$0.1114	$56.07万	$2.77亿	-3.52%
320	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%