io.net

IO · 美元计价

$0.1479

-4.40% ≈ ￥0.97614 (-$0.01)

更新于 2026-10-29 18:45:01

24H 最高$0.1555

24H 最低$0.1435

今日开盘$0.1547

24H 成交量$108.16万

流通市值$6,250.29万

24H 涨跌额(-$0.01)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	PUNDIXPundi X	$0.0999	$0.1058	$0.0993	$14.34万	$2,695.85万	-4.68%
105	CAKEPancakeSwap	$2.042	$2.14	$2.02	$298.12万	$6.89亿	-3.13%
226	BABABAlibaba (bStocks Tokenized Sto	$98.91	$102.27	$98.21	$82.62万	$897.56万	-2.03%
429	OGOG Fan Token	$2.466	$2.59	$2.46	$31.84万	$1,238.18万	-4.49%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
95	ETHFIEther.fi	$0.6559	$0.6885	$0.6425	$344.78万	$6.83亿	-1.32%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
40	MSTRBStrategy (bStocks Tokenized St	$141.77	$147.36	$138.86	$1,219.07万	$5,264.04万	-1.41%
54	TIACelestia	$0.5337	$0.5697	$0.5111	$903.13万	$5.44亿	-1.06%
23	LTC莱特币	$57.93	$59.85	$56.90	$2,600.05万	$46.37亿	0.24%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
546	ASMLBASMLB	$1651.41	$1,673.30	$1,615.55	$18.97万	—	-0.41%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.09亿	$712.25亿	-0.01%
172	MUBARAKMubarak	$0.05109	$0.05376	$0.05074	$134.94万	$5,269.50万	-4.51%
52	INTCBIntel (bStocks Tokenized Stock	$92.25	$96.23	$91.18	$993.24万	$5,820.41万	-3.88%
312	SOMISomnia	$0.1847	$0.1978	$0.181	$54.59万	$3,078.68万	-0.16%
643	SKUUBSKUUB	$20.5	$21.52	$19.02	$9.59万	—	5.13%
84	LITEBLITEB	$957.92	$1,071.35	$870.52	$456.91万	—	8.18%
308	KITEKite	$0.1126	$0.1179	$0.1114	$55.07万	$2.77亿	-3.27%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%