HPEB

HPEB · 美元计价

$56.64

-3.56% ≈ ￥373.824 (-$2.09)

更新于 2026-10-30 04:30:01

24H 最高$60.81

24H 最低$55.96

今日开盘$58.73

24H 成交量$5.69万

流通市值—

24H 涨跌额(-$2.09)

历史最高$74.11

最高日期2026-10-01

历史最低$53.85

最低日期2026-10-01

HPEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	PUNDIXPundi X	$0.1028	$0.1051	$0.0993	$20.32万	$2,693.87万	-1.82%
99	CAKEPancakeSwap	$2.011	$2.12	$2.01	$359.77万	$7.23亿	-4.60%
248	BABABAlibaba (bStocks Tokenized Sto	$98.85	$100.73	$98.21	$78.14万	$907.33万	-1.60%
540	OGOG Fan Token	$2.476	$2.55	$2.46	$21.11万	$1,227.17万	-2.94%
308	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
94	ETHFIEther.fi	$0.6506	$0.6909	$0.6425	$406.40万	$6.78亿	-1.77%
253	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
51	MSTRBStrategy (bStocks Tokenized St	$140.52	$145.41	$139.06	$1,076.73万	$5,254.62万	-2.90%
60	TIACelestia	$0.5333	$0.5697	$0.5111	$803.67万	$5.43亿	-3.23%
32	LTC莱特币	$57.22	$59.75	$56.90	$1,784.41万	$45.57亿	-2.72%
537	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
513	ASMLBASMLB	$1647.4	$1,691.22	$1,615.55	$24.15万	—	0.14%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.79亿	$711.57亿	0.05%
122	MUBARAKMubarak	$0.04894	$0.05311	$0.0488	$250.04万	$5,048.37万	-6.83%
33	INTCBIntel (bStocks Tokenized Stock	$77.64	$94.18	$71.35	$1,623.09万	$5,544.34万	-16.88%
310	SOMISomnia	$0.1917	$0.1978	$0.181	$56.72万	$3,076.71万	2.46%
681	SKUUBSKUUB	$19.7	$21.52	$19.28	$4.29万	—	-2.38%
80	LITEBLITEB	$907.95	$1,071.35	$880.00	$509.03万	—	2.29%
314	KITEKite	$0.1123	$0.1171	$0.1113	$55.60万	$2.75亿	-2.86%
322	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%