Robinhood (bStocks Tokenized S

HOODB · 美元计价

$90.3

2.82% ≈ ￥595.98 ($2.48)

更新于 2026-10-29 07:10:02

24H 最高$92.62

24H 最低$86.28

今日开盘$87.82

24H 成交量$346.91万

流通市值$626.89万

24H 涨跌额($2.48)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	PUNDIXPundi X	$0.1042	$0.1059	$0.1031	$12.05万	$2,679.88万	-0.29%
123	CAKEPancakeSwap	$2.115	$2.14	$2.07	$215.83万	$6.85亿	2.13%
250	BABABAlibaba (bStocks Tokenized Sto	$100.11	$102.27	$99.45	$73.58万	$895.27万	-0.22%
456	OGOG Fan Token	$2.547	$2.59	$2.53	$26.90万	$1,236.20万	-0.93%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
104	ETHFIEther.fi	$0.6847	$0.685	$0.6453	$277.42万	$6.52亿	2.62%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
44	MSTRBStrategy (bStocks Tokenized St	$144.43	$147.36	$138.86	$1,193.62万	$5,104.92万	2.40%
72	TIACelestia	$0.5519	$0.5697	$0.5233	$558.31万	$5.33亿	3.04%
25	LTC莱特币	$59.28	$59.85	$57.01	$2,052.99万	$45.38亿	3.85%
497	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
529	ASMLBASMLB	$1647.09	$1,673.30	$1,633.83	$18.27万	—	0.65%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.37亿	$710.17亿	-0.02%
149	MUBARAKMubarak	$0.05284	$0.05427	$0.05184	$155.06万	$5,270.03万	-0.38%
52	INTCBIntel (bStocks Tokenized Stock	$93.61	$96.23	$92.83	$910.46万	$5,798.10万	-0.05%
411	SOMISomnia	$0.1949	$0.1978	$0.1808	$32.63万	$2,935.68万	7.62%
654	SKUUBSKUUB	$19.92	$21.50	$19.02	$7.54万	—	2.15%
97	LITEBLITEB	$1010.78	$1,071.35	$859.68	$334.27万	—	17.11%
260	KITEKite	$0.1165	$0.1195	$0.1142	$70.34万	$2.75亿	-2.10%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%